NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 30-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2015 |
30-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.777 |
-0.039 |
-1.4% |
2.873 |
| High |
2.816 |
2.804 |
-0.012 |
-0.4% |
2.954 |
| Low |
2.754 |
2.750 |
-0.004 |
-0.1% |
2.754 |
| Close |
2.778 |
2.784 |
0.006 |
0.2% |
2.778 |
| Range |
0.062 |
0.054 |
-0.008 |
-12.9% |
0.200 |
| ATR |
0.096 |
0.093 |
-0.003 |
-3.1% |
0.000 |
| Volume |
15,754 |
11,085 |
-4,669 |
-29.6% |
71,955 |
|
| Daily Pivots for day following 30-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.917 |
2.814 |
|
| R3 |
2.887 |
2.863 |
2.799 |
|
| R2 |
2.833 |
2.833 |
2.794 |
|
| R1 |
2.809 |
2.809 |
2.789 |
2.821 |
| PP |
2.779 |
2.779 |
2.779 |
2.786 |
| S1 |
2.755 |
2.755 |
2.779 |
2.767 |
| S2 |
2.725 |
2.725 |
2.774 |
|
| S3 |
2.671 |
2.701 |
2.769 |
|
| S4 |
2.617 |
2.647 |
2.754 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.303 |
2.888 |
|
| R3 |
3.229 |
3.103 |
2.833 |
|
| R2 |
3.029 |
3.029 |
2.815 |
|
| R1 |
2.903 |
2.903 |
2.796 |
2.866 |
| PP |
2.829 |
2.829 |
2.829 |
2.810 |
| S1 |
2.703 |
2.703 |
2.760 |
2.666 |
| S2 |
2.629 |
2.629 |
2.741 |
|
| S3 |
2.429 |
2.503 |
2.723 |
|
| S4 |
2.229 |
2.303 |
2.668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.954 |
2.750 |
0.204 |
7.3% |
0.066 |
2.4% |
17% |
False |
True |
13,236 |
| 10 |
3.050 |
2.750 |
0.300 |
10.8% |
0.087 |
3.1% |
11% |
False |
True |
13,391 |
| 20 |
3.050 |
2.750 |
0.300 |
10.8% |
0.084 |
3.0% |
11% |
False |
True |
10,941 |
| 40 |
3.125 |
2.746 |
0.379 |
13.6% |
0.092 |
3.3% |
10% |
False |
False |
9,254 |
| 60 |
3.268 |
2.746 |
0.522 |
18.8% |
0.102 |
3.7% |
7% |
False |
False |
8,367 |
| 80 |
3.639 |
2.746 |
0.893 |
32.1% |
0.097 |
3.5% |
4% |
False |
False |
7,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.945 |
|
1.618 |
2.891 |
|
1.000 |
2.858 |
|
0.618 |
2.837 |
|
HIGH |
2.804 |
|
0.618 |
2.783 |
|
0.500 |
2.777 |
|
0.382 |
2.771 |
|
LOW |
2.750 |
|
0.618 |
2.717 |
|
1.000 |
2.696 |
|
1.618 |
2.663 |
|
2.618 |
2.609 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 30-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.820 |
| PP |
2.779 |
2.808 |
| S1 |
2.777 |
2.796 |
|