NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 10-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2015 |
10-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.928 |
2.849 |
-0.079 |
-2.7% |
2.859 |
| High |
2.928 |
2.877 |
-0.051 |
-1.7% |
3.000 |
| Low |
2.819 |
2.845 |
0.026 |
0.9% |
2.809 |
| Close |
2.827 |
2.872 |
0.045 |
1.6% |
2.974 |
| Range |
0.109 |
0.032 |
-0.077 |
-70.6% |
0.191 |
| ATR |
0.102 |
0.098 |
-0.004 |
-3.6% |
0.000 |
| Volume |
7,171 |
11,496 |
4,325 |
60.3% |
31,903 |
|
| Daily Pivots for day following 10-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.948 |
2.890 |
|
| R3 |
2.929 |
2.916 |
2.881 |
|
| R2 |
2.897 |
2.897 |
2.878 |
|
| R1 |
2.884 |
2.884 |
2.875 |
2.891 |
| PP |
2.865 |
2.865 |
2.865 |
2.868 |
| S1 |
2.852 |
2.852 |
2.869 |
2.859 |
| S2 |
2.833 |
2.833 |
2.866 |
|
| S3 |
2.801 |
2.820 |
2.863 |
|
| S4 |
2.769 |
2.788 |
2.854 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.501 |
3.428 |
3.079 |
|
| R3 |
3.310 |
3.237 |
3.027 |
|
| R2 |
3.119 |
3.119 |
3.009 |
|
| R1 |
3.046 |
3.046 |
2.992 |
3.083 |
| PP |
2.928 |
2.928 |
2.928 |
2.946 |
| S1 |
2.855 |
2.855 |
2.956 |
2.892 |
| S2 |
2.737 |
2.737 |
2.939 |
|
| S3 |
2.546 |
2.664 |
2.921 |
|
| S4 |
2.355 |
2.473 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.819 |
0.181 |
6.3% |
0.070 |
2.5% |
29% |
False |
False |
7,786 |
| 10 |
3.050 |
2.809 |
0.241 |
8.4% |
0.080 |
2.8% |
26% |
False |
False |
8,294 |
| 20 |
3.125 |
2.809 |
0.316 |
11.0% |
0.097 |
3.4% |
20% |
False |
False |
8,360 |
| 40 |
3.268 |
2.746 |
0.522 |
18.2% |
0.102 |
3.6% |
24% |
False |
False |
7,320 |
| 60 |
3.639 |
2.746 |
0.893 |
31.1% |
0.101 |
3.5% |
14% |
False |
False |
6,177 |
| 80 |
3.818 |
2.746 |
1.072 |
37.3% |
0.093 |
3.2% |
12% |
False |
False |
5,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.013 |
|
2.618 |
2.961 |
|
1.618 |
2.929 |
|
1.000 |
2.909 |
|
0.618 |
2.897 |
|
HIGH |
2.877 |
|
0.618 |
2.865 |
|
0.500 |
2.861 |
|
0.382 |
2.857 |
|
LOW |
2.845 |
|
0.618 |
2.825 |
|
1.000 |
2.813 |
|
1.618 |
2.793 |
|
2.618 |
2.761 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 10-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.868 |
2.910 |
| PP |
2.865 |
2.897 |
| S1 |
2.861 |
2.885 |
|