NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 05-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2015 |
05-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.889 |
2.928 |
0.039 |
1.3% |
3.100 |
| High |
2.921 |
2.998 |
0.077 |
2.6% |
3.125 |
| Low |
2.882 |
2.898 |
0.016 |
0.6% |
2.839 |
| Close |
2.913 |
2.979 |
0.066 |
2.3% |
2.880 |
| Range |
0.039 |
0.100 |
0.061 |
156.4% |
0.286 |
| ATR |
0.100 |
0.100 |
0.000 |
0.0% |
0.000 |
| Volume |
6,676 |
5,999 |
-677 |
-10.1% |
55,004 |
|
| Daily Pivots for day following 05-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.219 |
3.034 |
|
| R3 |
3.158 |
3.119 |
3.007 |
|
| R2 |
3.058 |
3.058 |
2.997 |
|
| R1 |
3.019 |
3.019 |
2.988 |
3.039 |
| PP |
2.958 |
2.958 |
2.958 |
2.968 |
| S1 |
2.919 |
2.919 |
2.970 |
2.939 |
| S2 |
2.858 |
2.858 |
2.961 |
|
| S3 |
2.758 |
2.819 |
2.952 |
|
| S4 |
2.658 |
2.719 |
2.924 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.806 |
3.629 |
3.037 |
|
| R3 |
3.520 |
3.343 |
2.959 |
|
| R2 |
3.234 |
3.234 |
2.932 |
|
| R1 |
3.057 |
3.057 |
2.906 |
3.003 |
| PP |
2.948 |
2.948 |
2.948 |
2.921 |
| S1 |
2.771 |
2.771 |
2.854 |
2.717 |
| S2 |
2.662 |
2.662 |
2.828 |
|
| S3 |
2.376 |
2.485 |
2.801 |
|
| S4 |
2.090 |
2.199 |
2.723 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.998 |
2.809 |
0.189 |
6.3% |
0.065 |
2.2% |
90% |
True |
False |
6,937 |
| 10 |
3.125 |
2.809 |
0.316 |
10.6% |
0.091 |
3.1% |
54% |
False |
False |
8,955 |
| 20 |
3.125 |
2.746 |
0.379 |
12.7% |
0.096 |
3.2% |
61% |
False |
False |
7,874 |
| 40 |
3.268 |
2.746 |
0.522 |
17.5% |
0.105 |
3.5% |
45% |
False |
False |
7,158 |
| 60 |
3.639 |
2.746 |
0.893 |
30.0% |
0.101 |
3.4% |
26% |
False |
False |
5,904 |
| 80 |
3.853 |
2.746 |
1.107 |
37.2% |
0.093 |
3.1% |
21% |
False |
False |
5,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.423 |
|
2.618 |
3.260 |
|
1.618 |
3.160 |
|
1.000 |
3.098 |
|
0.618 |
3.060 |
|
HIGH |
2.998 |
|
0.618 |
2.960 |
|
0.500 |
2.948 |
|
0.382 |
2.936 |
|
LOW |
2.898 |
|
0.618 |
2.836 |
|
1.000 |
2.798 |
|
1.618 |
2.736 |
|
2.618 |
2.636 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 05-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
2.954 |
| PP |
2.958 |
2.929 |
| S1 |
2.948 |
2.904 |
|