NYMEX Natural Gas Future August 2015
Trading Metrics calculated at close of trading on 03-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
2.859 |
2.829 |
-0.030 |
-1.0% |
3.100 |
High |
2.902 |
2.871 |
-0.031 |
-1.1% |
3.125 |
Low |
2.831 |
2.809 |
-0.022 |
-0.8% |
2.839 |
Close |
2.849 |
2.865 |
0.016 |
0.6% |
2.880 |
Range |
0.071 |
0.062 |
-0.009 |
-12.7% |
0.286 |
ATR |
0.107 |
0.104 |
-0.003 |
-3.0% |
0.000 |
Volume |
5,288 |
6,352 |
1,064 |
20.1% |
55,004 |
|
Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.034 |
3.012 |
2.899 |
|
R3 |
2.972 |
2.950 |
2.882 |
|
R2 |
2.910 |
2.910 |
2.876 |
|
R1 |
2.888 |
2.888 |
2.871 |
2.899 |
PP |
2.848 |
2.848 |
2.848 |
2.854 |
S1 |
2.826 |
2.826 |
2.859 |
2.837 |
S2 |
2.786 |
2.786 |
2.854 |
|
S3 |
2.724 |
2.764 |
2.848 |
|
S4 |
2.662 |
2.702 |
2.831 |
|
|
Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.806 |
3.629 |
3.037 |
|
R3 |
3.520 |
3.343 |
2.959 |
|
R2 |
3.234 |
3.234 |
2.932 |
|
R1 |
3.057 |
3.057 |
2.906 |
3.003 |
PP |
2.948 |
2.948 |
2.948 |
2.921 |
S1 |
2.771 |
2.771 |
2.854 |
2.717 |
S2 |
2.662 |
2.662 |
2.828 |
|
S3 |
2.376 |
2.485 |
2.801 |
|
S4 |
2.090 |
2.199 |
2.723 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.050 |
2.809 |
0.241 |
8.4% |
0.089 |
3.1% |
23% |
False |
True |
8,802 |
10 |
3.125 |
2.809 |
0.316 |
11.0% |
0.094 |
3.3% |
18% |
False |
True |
9,172 |
20 |
3.125 |
2.746 |
0.379 |
13.2% |
0.099 |
3.5% |
31% |
False |
False |
7,682 |
40 |
3.268 |
2.746 |
0.522 |
18.2% |
0.109 |
3.8% |
23% |
False |
False |
7,063 |
60 |
3.639 |
2.746 |
0.893 |
31.2% |
0.101 |
3.5% |
13% |
False |
False |
5,821 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.135 |
2.618 |
3.033 |
1.618 |
2.971 |
1.000 |
2.933 |
0.618 |
2.909 |
HIGH |
2.871 |
0.618 |
2.847 |
0.500 |
2.840 |
0.382 |
2.833 |
LOW |
2.809 |
0.618 |
2.771 |
1.000 |
2.747 |
1.618 |
2.709 |
2.618 |
2.647 |
4.250 |
2.546 |
|
|
Fisher Pivots for day following 03-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
2.857 |
2.862 |
PP |
2.848 |
2.859 |
S1 |
2.840 |
2.856 |
|