NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.859 |
0.006 |
0.2% |
3.100 |
| High |
2.893 |
2.902 |
0.009 |
0.3% |
3.125 |
| Low |
2.839 |
2.831 |
-0.008 |
-0.3% |
2.839 |
| Close |
2.880 |
2.849 |
-0.031 |
-1.1% |
2.880 |
| Range |
0.054 |
0.071 |
0.017 |
31.5% |
0.286 |
| ATR |
0.110 |
0.107 |
-0.003 |
-2.5% |
0.000 |
| Volume |
10,374 |
5,288 |
-5,086 |
-49.0% |
55,004 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.032 |
2.888 |
|
| R3 |
3.003 |
2.961 |
2.869 |
|
| R2 |
2.932 |
2.932 |
2.862 |
|
| R1 |
2.890 |
2.890 |
2.856 |
2.876 |
| PP |
2.861 |
2.861 |
2.861 |
2.853 |
| S1 |
2.819 |
2.819 |
2.842 |
2.805 |
| S2 |
2.790 |
2.790 |
2.836 |
|
| S3 |
2.719 |
2.748 |
2.829 |
|
| S4 |
2.648 |
2.677 |
2.810 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.806 |
3.629 |
3.037 |
|
| R3 |
3.520 |
3.343 |
2.959 |
|
| R2 |
3.234 |
3.234 |
2.932 |
|
| R1 |
3.057 |
3.057 |
2.906 |
3.003 |
| PP |
2.948 |
2.948 |
2.948 |
2.921 |
| S1 |
2.771 |
2.771 |
2.854 |
2.717 |
| S2 |
2.662 |
2.662 |
2.828 |
|
| S3 |
2.376 |
2.485 |
2.801 |
|
| S4 |
2.090 |
2.199 |
2.723 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.075 |
2.831 |
0.244 |
8.6% |
0.097 |
3.4% |
7% |
False |
True |
9,523 |
| 10 |
3.125 |
2.831 |
0.294 |
10.3% |
0.103 |
3.6% |
6% |
False |
True |
9,253 |
| 20 |
3.125 |
2.746 |
0.379 |
13.3% |
0.099 |
3.5% |
27% |
False |
False |
7,568 |
| 40 |
3.268 |
2.746 |
0.522 |
18.3% |
0.111 |
3.9% |
20% |
False |
False |
7,079 |
| 60 |
3.639 |
2.746 |
0.893 |
31.3% |
0.101 |
3.5% |
12% |
False |
False |
5,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.204 |
|
2.618 |
3.088 |
|
1.618 |
3.017 |
|
1.000 |
2.973 |
|
0.618 |
2.946 |
|
HIGH |
2.902 |
|
0.618 |
2.875 |
|
0.500 |
2.867 |
|
0.382 |
2.858 |
|
LOW |
2.831 |
|
0.618 |
2.787 |
|
1.000 |
2.760 |
|
1.618 |
2.716 |
|
2.618 |
2.645 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.867 |
2.920 |
| PP |
2.861 |
2.896 |
| S1 |
2.855 |
2.873 |
|