NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 3.100 3.007 -0.093 -3.0% 2.997
High 3.125 3.075 -0.050 -1.6% 3.104
Low 3.000 2.976 -0.024 -0.8% 2.874
Close 3.019 3.009 -0.010 -0.3% 3.087
Range 0.125 0.099 -0.026 -20.8% 0.230
ATR 0.112 0.111 -0.001 -0.8% 0.000
Volume 12,674 9,957 -2,717 -21.4% 32,238
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.317 3.262 3.063
R3 3.218 3.163 3.036
R2 3.119 3.119 3.027
R1 3.064 3.064 3.018 3.092
PP 3.020 3.020 3.020 3.034
S1 2.965 2.965 3.000 2.993
S2 2.921 2.921 2.991
S3 2.822 2.866 2.982
S4 2.723 2.767 2.955
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.712 3.629 3.214
R3 3.482 3.399 3.150
R2 3.252 3.252 3.129
R1 3.169 3.169 3.108 3.211
PP 3.022 3.022 3.022 3.042
S1 2.939 2.939 3.066 2.981
S2 2.792 2.792 3.045
S3 2.562 2.709 3.024
S4 2.332 2.479 2.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.125 2.901 0.224 7.4% 0.099 3.3% 48% False False 9,542
10 3.125 2.827 0.298 9.9% 0.114 3.8% 61% False False 8,427
20 3.125 2.746 0.379 12.6% 0.101 3.3% 69% False False 6,716
40 3.268 2.746 0.522 17.3% 0.111 3.7% 50% False False 6,409
60 3.800 2.746 1.054 35.0% 0.099 3.3% 25% False False 5,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.496
2.618 3.334
1.618 3.235
1.000 3.174
0.618 3.136
HIGH 3.075
0.618 3.037
0.500 3.026
0.382 3.014
LOW 2.976
0.618 2.915
1.000 2.877
1.618 2.816
2.618 2.717
4.250 2.555
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 3.026 3.051
PP 3.020 3.037
S1 3.015 3.023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols