NYMEX Natural Gas Future August 2015
Trading Metrics calculated at close of trading on 24-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
3.100 |
3.007 |
-0.093 |
-3.0% |
2.997 |
High |
3.125 |
3.075 |
-0.050 |
-1.6% |
3.104 |
Low |
3.000 |
2.976 |
-0.024 |
-0.8% |
2.874 |
Close |
3.019 |
3.009 |
-0.010 |
-0.3% |
3.087 |
Range |
0.125 |
0.099 |
-0.026 |
-20.8% |
0.230 |
ATR |
0.112 |
0.111 |
-0.001 |
-0.8% |
0.000 |
Volume |
12,674 |
9,957 |
-2,717 |
-21.4% |
32,238 |
|
Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.317 |
3.262 |
3.063 |
|
R3 |
3.218 |
3.163 |
3.036 |
|
R2 |
3.119 |
3.119 |
3.027 |
|
R1 |
3.064 |
3.064 |
3.018 |
3.092 |
PP |
3.020 |
3.020 |
3.020 |
3.034 |
S1 |
2.965 |
2.965 |
3.000 |
2.993 |
S2 |
2.921 |
2.921 |
2.991 |
|
S3 |
2.822 |
2.866 |
2.982 |
|
S4 |
2.723 |
2.767 |
2.955 |
|
|
Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.712 |
3.629 |
3.214 |
|
R3 |
3.482 |
3.399 |
3.150 |
|
R2 |
3.252 |
3.252 |
3.129 |
|
R1 |
3.169 |
3.169 |
3.108 |
3.211 |
PP |
3.022 |
3.022 |
3.022 |
3.042 |
S1 |
2.939 |
2.939 |
3.066 |
2.981 |
S2 |
2.792 |
2.792 |
3.045 |
|
S3 |
2.562 |
2.709 |
3.024 |
|
S4 |
2.332 |
2.479 |
2.961 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.125 |
2.901 |
0.224 |
7.4% |
0.099 |
3.3% |
48% |
False |
False |
9,542 |
10 |
3.125 |
2.827 |
0.298 |
9.9% |
0.114 |
3.8% |
61% |
False |
False |
8,427 |
20 |
3.125 |
2.746 |
0.379 |
12.6% |
0.101 |
3.3% |
69% |
False |
False |
6,716 |
40 |
3.268 |
2.746 |
0.522 |
17.3% |
0.111 |
3.7% |
50% |
False |
False |
6,409 |
60 |
3.800 |
2.746 |
1.054 |
35.0% |
0.099 |
3.3% |
25% |
False |
False |
5,260 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.496 |
2.618 |
3.334 |
1.618 |
3.235 |
1.000 |
3.174 |
0.618 |
3.136 |
HIGH |
3.075 |
0.618 |
3.037 |
0.500 |
3.026 |
0.382 |
3.014 |
LOW |
2.976 |
0.618 |
2.915 |
1.000 |
2.877 |
1.618 |
2.816 |
2.618 |
2.717 |
4.250 |
2.555 |
|
|
Fisher Pivots for day following 24-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
3.026 |
3.051 |
PP |
3.020 |
3.037 |
S1 |
3.015 |
3.023 |
|