NYMEX Natural Gas Future August 2015
Trading Metrics calculated at close of trading on 18-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
2.997 |
2.937 |
-0.060 |
-2.0% |
2.820 |
High |
3.026 |
2.988 |
-0.038 |
-1.3% |
3.003 |
Low |
2.874 |
2.901 |
0.027 |
0.9% |
2.775 |
Close |
2.923 |
2.983 |
0.060 |
2.1% |
2.958 |
Range |
0.152 |
0.087 |
-0.065 |
-42.8% |
0.228 |
ATR |
0.116 |
0.114 |
-0.002 |
-1.8% |
0.000 |
Volume |
7,157 |
7,799 |
642 |
9.0% |
34,715 |
|
Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.218 |
3.188 |
3.031 |
|
R3 |
3.131 |
3.101 |
3.007 |
|
R2 |
3.044 |
3.044 |
2.999 |
|
R1 |
3.014 |
3.014 |
2.991 |
3.029 |
PP |
2.957 |
2.957 |
2.957 |
2.965 |
S1 |
2.927 |
2.927 |
2.975 |
2.942 |
S2 |
2.870 |
2.870 |
2.967 |
|
S3 |
2.783 |
2.840 |
2.959 |
|
S4 |
2.696 |
2.753 |
2.935 |
|
|
Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.596 |
3.505 |
3.083 |
|
R3 |
3.368 |
3.277 |
3.021 |
|
R2 |
3.140 |
3.140 |
3.000 |
|
R1 |
3.049 |
3.049 |
2.979 |
3.095 |
PP |
2.912 |
2.912 |
2.912 |
2.935 |
S1 |
2.821 |
2.821 |
2.937 |
2.867 |
S2 |
2.684 |
2.684 |
2.916 |
|
S3 |
2.456 |
2.593 |
2.895 |
|
S4 |
2.228 |
2.365 |
2.833 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.026 |
2.841 |
0.185 |
6.2% |
0.128 |
4.3% |
77% |
False |
False |
7,750 |
10 |
3.026 |
2.746 |
0.280 |
9.4% |
0.103 |
3.4% |
85% |
False |
False |
6,565 |
20 |
3.066 |
2.746 |
0.320 |
10.7% |
0.101 |
3.4% |
74% |
False |
False |
6,024 |
40 |
3.471 |
2.746 |
0.725 |
24.3% |
0.110 |
3.7% |
33% |
False |
False |
5,838 |
60 |
3.818 |
2.746 |
1.072 |
35.9% |
0.097 |
3.3% |
22% |
False |
False |
4,770 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.358 |
2.618 |
3.216 |
1.618 |
3.129 |
1.000 |
3.075 |
0.618 |
3.042 |
HIGH |
2.988 |
0.618 |
2.955 |
0.500 |
2.945 |
0.382 |
2.934 |
LOW |
2.901 |
0.618 |
2.847 |
1.000 |
2.814 |
1.618 |
2.760 |
2.618 |
2.673 |
4.250 |
2.531 |
|
|
Fisher Pivots for day following 18-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
2.970 |
2.967 |
PP |
2.957 |
2.950 |
S1 |
2.945 |
2.934 |
|