NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.922 |
2.997 |
0.075 |
2.6% |
2.820 |
| High |
2.961 |
3.026 |
0.065 |
2.2% |
3.003 |
| Low |
2.841 |
2.874 |
0.033 |
1.2% |
2.775 |
| Close |
2.958 |
2.923 |
-0.035 |
-1.2% |
2.958 |
| Range |
0.120 |
0.152 |
0.032 |
26.7% |
0.228 |
| ATR |
0.113 |
0.116 |
0.003 |
2.4% |
0.000 |
| Volume |
8,427 |
7,157 |
-1,270 |
-15.1% |
34,715 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.312 |
3.007 |
|
| R3 |
3.245 |
3.160 |
2.965 |
|
| R2 |
3.093 |
3.093 |
2.951 |
|
| R1 |
3.008 |
3.008 |
2.937 |
2.975 |
| PP |
2.941 |
2.941 |
2.941 |
2.924 |
| S1 |
2.856 |
2.856 |
2.909 |
2.823 |
| S2 |
2.789 |
2.789 |
2.895 |
|
| S3 |
2.637 |
2.704 |
2.881 |
|
| S4 |
2.485 |
2.552 |
2.839 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.596 |
3.505 |
3.083 |
|
| R3 |
3.368 |
3.277 |
3.021 |
|
| R2 |
3.140 |
3.140 |
3.000 |
|
| R1 |
3.049 |
3.049 |
2.979 |
3.095 |
| PP |
2.912 |
2.912 |
2.912 |
2.935 |
| S1 |
2.821 |
2.821 |
2.937 |
2.867 |
| S2 |
2.684 |
2.684 |
2.916 |
|
| S3 |
2.456 |
2.593 |
2.895 |
|
| S4 |
2.228 |
2.365 |
2.833 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.026 |
2.827 |
0.199 |
6.8% |
0.130 |
4.4% |
48% |
True |
False |
7,312 |
| 10 |
3.026 |
2.746 |
0.280 |
9.6% |
0.104 |
3.6% |
63% |
True |
False |
6,191 |
| 20 |
3.066 |
2.746 |
0.320 |
10.9% |
0.103 |
3.5% |
55% |
False |
False |
5,989 |
| 40 |
3.530 |
2.746 |
0.784 |
26.8% |
0.109 |
3.7% |
23% |
False |
False |
5,690 |
| 60 |
3.818 |
2.746 |
1.072 |
36.7% |
0.097 |
3.3% |
17% |
False |
False |
4,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.672 |
|
2.618 |
3.424 |
|
1.618 |
3.272 |
|
1.000 |
3.178 |
|
0.618 |
3.120 |
|
HIGH |
3.026 |
|
0.618 |
2.968 |
|
0.500 |
2.950 |
|
0.382 |
2.932 |
|
LOW |
2.874 |
|
0.618 |
2.780 |
|
1.000 |
2.722 |
|
1.618 |
2.628 |
|
2.618 |
2.476 |
|
4.250 |
2.228 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.950 |
2.934 |
| PP |
2.941 |
2.930 |
| S1 |
2.932 |
2.927 |
|