NYMEX Natural Gas Future August 2015
Trading Metrics calculated at close of trading on 13-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
2.950 |
2.922 |
-0.028 |
-0.9% |
2.820 |
High |
3.000 |
2.961 |
-0.039 |
-1.3% |
3.003 |
Low |
2.846 |
2.841 |
-0.005 |
-0.2% |
2.775 |
Close |
2.886 |
2.958 |
0.072 |
2.5% |
2.958 |
Range |
0.154 |
0.120 |
-0.034 |
-22.1% |
0.228 |
ATR |
0.113 |
0.113 |
0.001 |
0.4% |
0.000 |
Volume |
8,013 |
8,427 |
414 |
5.2% |
34,715 |
|
Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.280 |
3.239 |
3.024 |
|
R3 |
3.160 |
3.119 |
2.991 |
|
R2 |
3.040 |
3.040 |
2.980 |
|
R1 |
2.999 |
2.999 |
2.969 |
3.020 |
PP |
2.920 |
2.920 |
2.920 |
2.930 |
S1 |
2.879 |
2.879 |
2.947 |
2.900 |
S2 |
2.800 |
2.800 |
2.936 |
|
S3 |
2.680 |
2.759 |
2.925 |
|
S4 |
2.560 |
2.639 |
2.892 |
|
|
Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.596 |
3.505 |
3.083 |
|
R3 |
3.368 |
3.277 |
3.021 |
|
R2 |
3.140 |
3.140 |
3.000 |
|
R1 |
3.049 |
3.049 |
2.979 |
3.095 |
PP |
2.912 |
2.912 |
2.912 |
2.935 |
S1 |
2.821 |
2.821 |
2.937 |
2.867 |
S2 |
2.684 |
2.684 |
2.916 |
|
S3 |
2.456 |
2.593 |
2.895 |
|
S4 |
2.228 |
2.365 |
2.833 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.003 |
2.775 |
0.228 |
7.7% |
0.115 |
3.9% |
80% |
False |
False |
6,943 |
10 |
3.003 |
2.746 |
0.257 |
8.7% |
0.096 |
3.2% |
82% |
False |
False |
5,884 |
20 |
3.157 |
2.746 |
0.411 |
13.9% |
0.102 |
3.4% |
52% |
False |
False |
6,070 |
40 |
3.530 |
2.746 |
0.784 |
26.5% |
0.107 |
3.6% |
27% |
False |
False |
5,553 |
60 |
3.818 |
2.746 |
1.072 |
36.2% |
0.096 |
3.2% |
20% |
False |
False |
4,568 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.471 |
2.618 |
3.275 |
1.618 |
3.155 |
1.000 |
3.081 |
0.618 |
3.035 |
HIGH |
2.961 |
0.618 |
2.915 |
0.500 |
2.901 |
0.382 |
2.887 |
LOW |
2.841 |
0.618 |
2.767 |
1.000 |
2.721 |
1.618 |
2.647 |
2.618 |
2.527 |
4.250 |
2.331 |
|
|
Fisher Pivots for day following 13-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
2.939 |
2.946 |
PP |
2.920 |
2.934 |
S1 |
2.901 |
2.922 |
|