NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.874 |
2.950 |
0.076 |
2.6% |
2.803 |
| High |
3.003 |
3.000 |
-0.003 |
-0.1% |
2.903 |
| Low |
2.874 |
2.846 |
-0.028 |
-1.0% |
2.746 |
| Close |
2.947 |
2.886 |
-0.061 |
-2.1% |
2.772 |
| Range |
0.129 |
0.154 |
0.025 |
19.4% |
0.157 |
| ATR |
0.110 |
0.113 |
0.003 |
2.9% |
0.000 |
| Volume |
7,355 |
8,013 |
658 |
8.9% |
24,129 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.373 |
3.283 |
2.971 |
|
| R3 |
3.219 |
3.129 |
2.928 |
|
| R2 |
3.065 |
3.065 |
2.914 |
|
| R1 |
2.975 |
2.975 |
2.900 |
2.943 |
| PP |
2.911 |
2.911 |
2.911 |
2.895 |
| S1 |
2.821 |
2.821 |
2.872 |
2.789 |
| S2 |
2.757 |
2.757 |
2.858 |
|
| S3 |
2.603 |
2.667 |
2.844 |
|
| S4 |
2.449 |
2.513 |
2.801 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.182 |
2.858 |
|
| R3 |
3.121 |
3.025 |
2.815 |
|
| R2 |
2.964 |
2.964 |
2.801 |
|
| R1 |
2.868 |
2.868 |
2.786 |
2.838 |
| PP |
2.807 |
2.807 |
2.807 |
2.792 |
| S1 |
2.711 |
2.711 |
2.758 |
2.681 |
| S2 |
2.650 |
2.650 |
2.743 |
|
| S3 |
2.493 |
2.554 |
2.729 |
|
| S4 |
2.336 |
2.397 |
2.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.003 |
2.756 |
0.247 |
8.6% |
0.099 |
3.4% |
53% |
False |
False |
6,219 |
| 10 |
3.003 |
2.746 |
0.257 |
8.9% |
0.090 |
3.1% |
54% |
False |
False |
5,782 |
| 20 |
3.268 |
2.746 |
0.522 |
18.1% |
0.106 |
3.7% |
27% |
False |
False |
6,205 |
| 40 |
3.568 |
2.746 |
0.822 |
28.5% |
0.106 |
3.7% |
17% |
False |
False |
5,440 |
| 60 |
3.818 |
2.746 |
1.072 |
37.1% |
0.095 |
3.3% |
13% |
False |
False |
4,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.655 |
|
2.618 |
3.403 |
|
1.618 |
3.249 |
|
1.000 |
3.154 |
|
0.618 |
3.095 |
|
HIGH |
3.000 |
|
0.618 |
2.941 |
|
0.500 |
2.923 |
|
0.382 |
2.905 |
|
LOW |
2.846 |
|
0.618 |
2.751 |
|
1.000 |
2.692 |
|
1.618 |
2.597 |
|
2.618 |
2.443 |
|
4.250 |
2.192 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
2.915 |
| PP |
2.911 |
2.905 |
| S1 |
2.898 |
2.896 |
|