NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.829 |
0.009 |
0.3% |
2.803 |
| High |
2.855 |
2.921 |
0.066 |
2.3% |
2.903 |
| Low |
2.775 |
2.827 |
0.052 |
1.9% |
2.746 |
| Close |
2.803 |
2.872 |
0.069 |
2.5% |
2.772 |
| Range |
0.080 |
0.094 |
0.014 |
17.5% |
0.157 |
| ATR |
0.107 |
0.108 |
0.001 |
0.7% |
0.000 |
| Volume |
5,310 |
5,610 |
300 |
5.6% |
24,129 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.108 |
2.924 |
|
| R3 |
3.061 |
3.014 |
2.898 |
|
| R2 |
2.967 |
2.967 |
2.889 |
|
| R1 |
2.920 |
2.920 |
2.881 |
2.944 |
| PP |
2.873 |
2.873 |
2.873 |
2.885 |
| S1 |
2.826 |
2.826 |
2.863 |
2.850 |
| S2 |
2.779 |
2.779 |
2.855 |
|
| S3 |
2.685 |
2.732 |
2.846 |
|
| S4 |
2.591 |
2.638 |
2.820 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.182 |
2.858 |
|
| R3 |
3.121 |
3.025 |
2.815 |
|
| R2 |
2.964 |
2.964 |
2.801 |
|
| R1 |
2.868 |
2.868 |
2.786 |
2.838 |
| PP |
2.807 |
2.807 |
2.807 |
2.792 |
| S1 |
2.711 |
2.711 |
2.758 |
2.681 |
| S2 |
2.650 |
2.650 |
2.743 |
|
| S3 |
2.493 |
2.554 |
2.729 |
|
| S4 |
2.336 |
2.397 |
2.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.921 |
2.746 |
0.175 |
6.1% |
0.077 |
2.7% |
72% |
True |
False |
5,380 |
| 10 |
3.029 |
2.746 |
0.283 |
9.9% |
0.091 |
3.2% |
45% |
False |
False |
5,112 |
| 20 |
3.268 |
2.746 |
0.522 |
18.2% |
0.107 |
3.7% |
24% |
False |
False |
6,221 |
| 40 |
3.639 |
2.746 |
0.893 |
31.1% |
0.103 |
3.6% |
14% |
False |
False |
5,170 |
| 60 |
3.818 |
2.746 |
1.072 |
37.3% |
0.093 |
3.2% |
12% |
False |
False |
4,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.321 |
|
2.618 |
3.167 |
|
1.618 |
3.073 |
|
1.000 |
3.015 |
|
0.618 |
2.979 |
|
HIGH |
2.921 |
|
0.618 |
2.885 |
|
0.500 |
2.874 |
|
0.382 |
2.863 |
|
LOW |
2.827 |
|
0.618 |
2.769 |
|
1.000 |
2.733 |
|
1.618 |
2.675 |
|
2.618 |
2.581 |
|
4.250 |
2.428 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.874 |
2.861 |
| PP |
2.873 |
2.850 |
| S1 |
2.873 |
2.839 |
|