NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.820 |
0.030 |
1.1% |
2.803 |
| High |
2.792 |
2.855 |
0.063 |
2.3% |
2.903 |
| Low |
2.756 |
2.775 |
0.019 |
0.7% |
2.746 |
| Close |
2.772 |
2.803 |
0.031 |
1.1% |
2.772 |
| Range |
0.036 |
0.080 |
0.044 |
122.2% |
0.157 |
| ATR |
0.109 |
0.107 |
-0.002 |
-1.7% |
0.000 |
| Volume |
4,807 |
5,310 |
503 |
10.5% |
24,129 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
3.007 |
2.847 |
|
| R3 |
2.971 |
2.927 |
2.825 |
|
| R2 |
2.891 |
2.891 |
2.818 |
|
| R1 |
2.847 |
2.847 |
2.810 |
2.829 |
| PP |
2.811 |
2.811 |
2.811 |
2.802 |
| S1 |
2.767 |
2.767 |
2.796 |
2.749 |
| S2 |
2.731 |
2.731 |
2.788 |
|
| S3 |
2.651 |
2.687 |
2.781 |
|
| S4 |
2.571 |
2.607 |
2.759 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.182 |
2.858 |
|
| R3 |
3.121 |
3.025 |
2.815 |
|
| R2 |
2.964 |
2.964 |
2.801 |
|
| R1 |
2.868 |
2.868 |
2.786 |
2.838 |
| PP |
2.807 |
2.807 |
2.807 |
2.792 |
| S1 |
2.711 |
2.711 |
2.758 |
2.681 |
| S2 |
2.650 |
2.650 |
2.743 |
|
| S3 |
2.493 |
2.554 |
2.729 |
|
| S4 |
2.336 |
2.397 |
2.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.746 |
0.157 |
5.6% |
0.079 |
2.8% |
36% |
False |
False |
5,070 |
| 10 |
3.055 |
2.746 |
0.309 |
11.0% |
0.087 |
3.1% |
18% |
False |
False |
5,004 |
| 20 |
3.268 |
2.746 |
0.522 |
18.6% |
0.108 |
3.8% |
11% |
False |
False |
6,279 |
| 40 |
3.639 |
2.746 |
0.893 |
31.9% |
0.103 |
3.7% |
6% |
False |
False |
5,086 |
| 60 |
3.818 |
2.746 |
1.072 |
38.2% |
0.092 |
3.3% |
5% |
False |
False |
4,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.064 |
|
1.618 |
2.984 |
|
1.000 |
2.935 |
|
0.618 |
2.904 |
|
HIGH |
2.855 |
|
0.618 |
2.824 |
|
0.500 |
2.815 |
|
0.382 |
2.806 |
|
LOW |
2.775 |
|
0.618 |
2.726 |
|
1.000 |
2.695 |
|
1.618 |
2.646 |
|
2.618 |
2.566 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.802 |
| PP |
2.811 |
2.801 |
| S1 |
2.807 |
2.801 |
|