NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 05-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2015 |
05-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.892 |
2.827 |
-0.065 |
-2.2% |
3.001 |
| High |
2.892 |
2.827 |
-0.065 |
-2.2% |
3.055 |
| Low |
2.799 |
2.746 |
-0.053 |
-1.9% |
2.789 |
| Close |
2.813 |
2.766 |
-0.047 |
-1.7% |
2.823 |
| Range |
0.093 |
0.081 |
-0.012 |
-12.9% |
0.266 |
| ATR |
0.118 |
0.115 |
-0.003 |
-2.2% |
0.000 |
| Volume |
4,766 |
6,411 |
1,645 |
34.5% |
25,480 |
|
| Daily Pivots for day following 05-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.023 |
2.975 |
2.811 |
|
| R3 |
2.942 |
2.894 |
2.788 |
|
| R2 |
2.861 |
2.861 |
2.781 |
|
| R1 |
2.813 |
2.813 |
2.773 |
2.797 |
| PP |
2.780 |
2.780 |
2.780 |
2.771 |
| S1 |
2.732 |
2.732 |
2.759 |
2.716 |
| S2 |
2.699 |
2.699 |
2.751 |
|
| S3 |
2.618 |
2.651 |
2.744 |
|
| S4 |
2.537 |
2.570 |
2.721 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.687 |
3.521 |
2.969 |
|
| R3 |
3.421 |
3.255 |
2.896 |
|
| R2 |
3.155 |
3.155 |
2.872 |
|
| R1 |
2.989 |
2.989 |
2.847 |
2.939 |
| PP |
2.889 |
2.889 |
2.889 |
2.864 |
| S1 |
2.723 |
2.723 |
2.799 |
2.673 |
| S2 |
2.623 |
2.623 |
2.774 |
|
| S3 |
2.357 |
2.457 |
2.750 |
|
| S4 |
2.091 |
2.191 |
2.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.746 |
0.157 |
5.7% |
0.082 |
3.0% |
13% |
False |
True |
5,345 |
| 10 |
3.055 |
2.746 |
0.309 |
11.2% |
0.090 |
3.2% |
6% |
False |
True |
5,090 |
| 20 |
3.268 |
2.746 |
0.522 |
18.9% |
0.111 |
4.0% |
4% |
False |
True |
6,424 |
| 40 |
3.639 |
2.746 |
0.893 |
32.3% |
0.103 |
3.7% |
2% |
False |
True |
4,972 |
| 60 |
3.819 |
2.746 |
1.073 |
38.8% |
0.092 |
3.3% |
2% |
False |
True |
4,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.171 |
|
2.618 |
3.039 |
|
1.618 |
2.958 |
|
1.000 |
2.908 |
|
0.618 |
2.877 |
|
HIGH |
2.827 |
|
0.618 |
2.796 |
|
0.500 |
2.787 |
|
0.382 |
2.777 |
|
LOW |
2.746 |
|
0.618 |
2.696 |
|
1.000 |
2.665 |
|
1.618 |
2.615 |
|
2.618 |
2.534 |
|
4.250 |
2.402 |
|
|
| Fisher Pivots for day following 05-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.787 |
2.825 |
| PP |
2.780 |
2.805 |
| S1 |
2.773 |
2.786 |
|