NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 29-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
2.980 |
0.000 |
0.0% |
3.045 |
| High |
2.995 |
3.029 |
0.034 |
1.1% |
3.066 |
| Low |
2.926 |
2.806 |
-0.120 |
-4.1% |
2.900 |
| Close |
2.968 |
2.859 |
-0.109 |
-3.7% |
3.050 |
| Range |
0.069 |
0.223 |
0.154 |
223.2% |
0.166 |
| ATR |
0.122 |
0.129 |
0.007 |
6.0% |
0.000 |
| Volume |
4,654 |
4,013 |
-641 |
-13.8% |
28,318 |
|
| Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.436 |
2.982 |
|
| R3 |
3.344 |
3.213 |
2.920 |
|
| R2 |
3.121 |
3.121 |
2.900 |
|
| R1 |
2.990 |
2.990 |
2.879 |
2.944 |
| PP |
2.898 |
2.898 |
2.898 |
2.875 |
| S1 |
2.767 |
2.767 |
2.839 |
2.721 |
| S2 |
2.675 |
2.675 |
2.818 |
|
| S3 |
2.452 |
2.544 |
2.798 |
|
| S4 |
2.229 |
2.321 |
2.736 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.443 |
3.141 |
|
| R3 |
3.337 |
3.277 |
3.096 |
|
| R2 |
3.171 |
3.171 |
3.080 |
|
| R1 |
3.111 |
3.111 |
3.065 |
3.141 |
| PP |
3.005 |
3.005 |
3.005 |
3.021 |
| S1 |
2.945 |
2.945 |
3.035 |
2.975 |
| S2 |
2.839 |
2.839 |
3.020 |
|
| S3 |
2.673 |
2.779 |
3.004 |
|
| S4 |
2.507 |
2.613 |
2.959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.977 |
|
2.618 |
3.613 |
|
1.618 |
3.390 |
|
1.000 |
3.252 |
|
0.618 |
3.167 |
|
HIGH |
3.029 |
|
0.618 |
2.944 |
|
0.500 |
2.918 |
|
0.382 |
2.891 |
|
LOW |
2.806 |
|
0.618 |
2.668 |
|
1.000 |
2.583 |
|
1.618 |
2.445 |
|
2.618 |
2.222 |
|
4.250 |
1.858 |
|
|
| Fisher Pivots for day following 29-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.931 |
| PP |
2.898 |
2.907 |
| S1 |
2.879 |
2.883 |
|