NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 28-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2015 |
28-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.030 |
2.980 |
-0.050 |
-1.7% |
3.045 |
| High |
3.055 |
2.995 |
-0.060 |
-2.0% |
3.066 |
| Low |
2.999 |
2.926 |
-0.073 |
-2.4% |
2.900 |
| Close |
3.044 |
2.968 |
-0.076 |
-2.5% |
3.050 |
| Range |
0.056 |
0.069 |
0.013 |
23.2% |
0.166 |
| ATR |
0.122 |
0.122 |
0.000 |
-0.2% |
0.000 |
| Volume |
4,538 |
4,654 |
116 |
2.6% |
28,318 |
|
| Daily Pivots for day following 28-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.138 |
3.006 |
|
| R3 |
3.101 |
3.069 |
2.987 |
|
| R2 |
3.032 |
3.032 |
2.981 |
|
| R1 |
3.000 |
3.000 |
2.974 |
2.982 |
| PP |
2.963 |
2.963 |
2.963 |
2.954 |
| S1 |
2.931 |
2.931 |
2.962 |
2.913 |
| S2 |
2.894 |
2.894 |
2.955 |
|
| S3 |
2.825 |
2.862 |
2.949 |
|
| S4 |
2.756 |
2.793 |
2.930 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.443 |
3.141 |
|
| R3 |
3.337 |
3.277 |
3.096 |
|
| R2 |
3.171 |
3.171 |
3.080 |
|
| R1 |
3.111 |
3.111 |
3.065 |
3.141 |
| PP |
3.005 |
3.005 |
3.005 |
3.021 |
| S1 |
2.945 |
2.945 |
3.035 |
2.975 |
| S2 |
2.839 |
2.839 |
3.020 |
|
| S3 |
2.673 |
2.779 |
3.004 |
|
| S4 |
2.507 |
2.613 |
2.959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.288 |
|
2.618 |
3.176 |
|
1.618 |
3.107 |
|
1.000 |
3.064 |
|
0.618 |
3.038 |
|
HIGH |
2.995 |
|
0.618 |
2.969 |
|
0.500 |
2.961 |
|
0.382 |
2.952 |
|
LOW |
2.926 |
|
0.618 |
2.883 |
|
1.000 |
2.857 |
|
1.618 |
2.814 |
|
2.618 |
2.745 |
|
4.250 |
2.633 |
|
|
| Fisher Pivots for day following 28-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.966 |
2.991 |
| PP |
2.963 |
2.983 |
| S1 |
2.961 |
2.976 |
|