NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 26-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2015 |
26-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.992 |
3.001 |
0.009 |
0.3% |
3.045 |
| High |
3.050 |
3.026 |
-0.024 |
-0.8% |
3.066 |
| Low |
2.992 |
2.945 |
-0.047 |
-1.6% |
2.900 |
| Close |
3.050 |
2.981 |
-0.069 |
-2.3% |
3.050 |
| Range |
0.058 |
0.081 |
0.023 |
39.7% |
0.166 |
| ATR |
0.127 |
0.126 |
-0.002 |
-1.2% |
0.000 |
| Volume |
6,107 |
4,871 |
-1,236 |
-20.2% |
28,318 |
|
| Daily Pivots for day following 26-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.185 |
3.026 |
|
| R3 |
3.146 |
3.104 |
3.003 |
|
| R2 |
3.065 |
3.065 |
2.996 |
|
| R1 |
3.023 |
3.023 |
2.988 |
3.004 |
| PP |
2.984 |
2.984 |
2.984 |
2.974 |
| S1 |
2.942 |
2.942 |
2.974 |
2.923 |
| S2 |
2.903 |
2.903 |
2.966 |
|
| S3 |
2.822 |
2.861 |
2.959 |
|
| S4 |
2.741 |
2.780 |
2.936 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.443 |
3.141 |
|
| R3 |
3.337 |
3.277 |
3.096 |
|
| R2 |
3.171 |
3.171 |
3.080 |
|
| R1 |
3.111 |
3.111 |
3.065 |
3.141 |
| PP |
3.005 |
3.005 |
3.005 |
3.021 |
| S1 |
2.945 |
2.945 |
3.035 |
2.975 |
| S2 |
2.839 |
2.839 |
3.020 |
|
| S3 |
2.673 |
2.779 |
3.004 |
|
| S4 |
2.507 |
2.613 |
2.959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.370 |
|
2.618 |
3.238 |
|
1.618 |
3.157 |
|
1.000 |
3.107 |
|
0.618 |
3.076 |
|
HIGH |
3.026 |
|
0.618 |
2.995 |
|
0.500 |
2.986 |
|
0.382 |
2.976 |
|
LOW |
2.945 |
|
0.618 |
2.895 |
|
1.000 |
2.864 |
|
1.618 |
2.814 |
|
2.618 |
2.733 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 26-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.986 |
2.983 |
| PP |
2.984 |
2.982 |
| S1 |
2.983 |
2.982 |
|