NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 22-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2015 |
22-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.034 |
3.066 |
0.032 |
1.1% |
3.024 |
| High |
3.054 |
3.066 |
0.012 |
0.4% |
3.268 |
| Low |
2.949 |
2.900 |
-0.049 |
-1.7% |
2.918 |
| Close |
3.027 |
2.960 |
-0.067 |
-2.2% |
3.108 |
| Range |
0.105 |
0.166 |
0.061 |
58.1% |
0.350 |
| ATR |
0.127 |
0.130 |
0.003 |
2.2% |
0.000 |
| Volume |
8,454 |
6,655 |
-1,799 |
-21.3% |
42,350 |
|
| Daily Pivots for day following 22-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.473 |
3.383 |
3.051 |
|
| R3 |
3.307 |
3.217 |
3.006 |
|
| R2 |
3.141 |
3.141 |
2.990 |
|
| R1 |
3.051 |
3.051 |
2.975 |
3.013 |
| PP |
2.975 |
2.975 |
2.975 |
2.957 |
| S1 |
2.885 |
2.885 |
2.945 |
2.847 |
| S2 |
2.809 |
2.809 |
2.930 |
|
| S3 |
2.643 |
2.719 |
2.914 |
|
| S4 |
2.477 |
2.553 |
2.869 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
3.978 |
3.301 |
|
| R3 |
3.798 |
3.628 |
3.204 |
|
| R2 |
3.448 |
3.448 |
3.172 |
|
| R1 |
3.278 |
3.278 |
3.140 |
3.363 |
| PP |
3.098 |
3.098 |
3.098 |
3.141 |
| S1 |
2.928 |
2.928 |
3.076 |
3.013 |
| S2 |
2.748 |
2.748 |
3.044 |
|
| S3 |
2.398 |
2.578 |
3.012 |
|
| S4 |
2.048 |
2.228 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.772 |
|
2.618 |
3.501 |
|
1.618 |
3.335 |
|
1.000 |
3.232 |
|
0.618 |
3.169 |
|
HIGH |
3.066 |
|
0.618 |
3.003 |
|
0.500 |
2.983 |
|
0.382 |
2.963 |
|
LOW |
2.900 |
|
0.618 |
2.797 |
|
1.000 |
2.734 |
|
1.618 |
2.631 |
|
2.618 |
2.465 |
|
4.250 |
2.195 |
|
|
| Fisher Pivots for day following 22-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
2.983 |
| PP |
2.975 |
2.975 |
| S1 |
2.968 |
2.968 |
|