NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 21-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2015 |
21-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.034 |
-0.011 |
-0.4% |
3.024 |
| High |
3.045 |
3.054 |
0.009 |
0.3% |
3.268 |
| Low |
2.917 |
2.949 |
0.032 |
1.1% |
2.918 |
| Close |
2.925 |
3.027 |
0.102 |
3.5% |
3.108 |
| Range |
0.128 |
0.105 |
-0.023 |
-18.0% |
0.350 |
| ATR |
0.127 |
0.127 |
0.000 |
0.1% |
0.000 |
| Volume |
7,102 |
8,454 |
1,352 |
19.0% |
42,350 |
|
| Daily Pivots for day following 21-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.325 |
3.281 |
3.085 |
|
| R3 |
3.220 |
3.176 |
3.056 |
|
| R2 |
3.115 |
3.115 |
3.046 |
|
| R1 |
3.071 |
3.071 |
3.037 |
3.041 |
| PP |
3.010 |
3.010 |
3.010 |
2.995 |
| S1 |
2.966 |
2.966 |
3.017 |
2.936 |
| S2 |
2.905 |
2.905 |
3.008 |
|
| S3 |
2.800 |
2.861 |
2.998 |
|
| S4 |
2.695 |
2.756 |
2.969 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
3.978 |
3.301 |
|
| R3 |
3.798 |
3.628 |
3.204 |
|
| R2 |
3.448 |
3.448 |
3.172 |
|
| R1 |
3.278 |
3.278 |
3.140 |
3.363 |
| PP |
3.098 |
3.098 |
3.098 |
3.141 |
| S1 |
2.928 |
2.928 |
3.076 |
3.013 |
| S2 |
2.748 |
2.748 |
3.044 |
|
| S3 |
2.398 |
2.578 |
3.012 |
|
| S4 |
2.048 |
2.228 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.500 |
|
2.618 |
3.329 |
|
1.618 |
3.224 |
|
1.000 |
3.159 |
|
0.618 |
3.119 |
|
HIGH |
3.054 |
|
0.618 |
3.014 |
|
0.500 |
3.002 |
|
0.382 |
2.989 |
|
LOW |
2.949 |
|
0.618 |
2.884 |
|
1.000 |
2.844 |
|
1.618 |
2.779 |
|
2.618 |
2.674 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 21-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.019 |
3.037 |
| PP |
3.010 |
3.034 |
| S1 |
3.002 |
3.030 |
|