NYMEX Natural Gas Future August 2015
Trading Metrics calculated at close of trading on 16-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2015 |
16-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
3.225 |
3.103 |
-0.122 |
-3.8% |
3.024 |
High |
3.268 |
3.157 |
-0.111 |
-3.4% |
3.268 |
Low |
3.062 |
3.035 |
-0.027 |
-0.9% |
2.918 |
Close |
3.128 |
3.108 |
-0.020 |
-0.6% |
3.108 |
Range |
0.206 |
0.122 |
-0.084 |
-40.8% |
0.350 |
ATR |
0.122 |
0.122 |
0.000 |
0.0% |
0.000 |
Volume |
11,123 |
8,768 |
-2,355 |
-21.2% |
42,350 |
|
Daily Pivots for day following 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.466 |
3.409 |
3.175 |
|
R3 |
3.344 |
3.287 |
3.142 |
|
R2 |
3.222 |
3.222 |
3.130 |
|
R1 |
3.165 |
3.165 |
3.119 |
3.194 |
PP |
3.100 |
3.100 |
3.100 |
3.114 |
S1 |
3.043 |
3.043 |
3.097 |
3.072 |
S2 |
2.978 |
2.978 |
3.086 |
|
S3 |
2.856 |
2.921 |
3.074 |
|
S4 |
2.734 |
2.799 |
3.041 |
|
|
Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.148 |
3.978 |
3.301 |
|
R3 |
3.798 |
3.628 |
3.204 |
|
R2 |
3.448 |
3.448 |
3.172 |
|
R1 |
3.278 |
3.278 |
3.140 |
3.363 |
PP |
3.098 |
3.098 |
3.098 |
3.141 |
S1 |
2.928 |
2.928 |
3.076 |
3.013 |
S2 |
2.748 |
2.748 |
3.044 |
|
S3 |
2.398 |
2.578 |
3.012 |
|
S4 |
2.048 |
2.228 |
2.916 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.676 |
2.618 |
3.476 |
1.618 |
3.354 |
1.000 |
3.279 |
0.618 |
3.232 |
HIGH |
3.157 |
0.618 |
3.110 |
0.500 |
3.096 |
0.382 |
3.082 |
LOW |
3.035 |
0.618 |
2.960 |
1.000 |
2.913 |
1.618 |
2.838 |
2.618 |
2.716 |
4.250 |
2.517 |
|
|
Fisher Pivots for day following 16-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
3.104 |
3.152 |
PP |
3.100 |
3.137 |
S1 |
3.096 |
3.123 |
|