NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 15-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2015 |
15-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
3.225 |
0.185 |
6.1% |
3.157 |
| High |
3.246 |
3.268 |
0.022 |
0.7% |
3.187 |
| Low |
3.040 |
3.062 |
0.022 |
0.7% |
2.919 |
| Close |
3.207 |
3.128 |
-0.079 |
-2.5% |
3.062 |
| Range |
0.206 |
0.206 |
0.000 |
0.0% |
0.268 |
| ATR |
0.116 |
0.122 |
0.006 |
5.6% |
0.000 |
| Volume |
6,688 |
11,123 |
4,435 |
66.3% |
28,668 |
|
| Daily Pivots for day following 15-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.771 |
3.655 |
3.241 |
|
| R3 |
3.565 |
3.449 |
3.185 |
|
| R2 |
3.359 |
3.359 |
3.166 |
|
| R1 |
3.243 |
3.243 |
3.147 |
3.198 |
| PP |
3.153 |
3.153 |
3.153 |
3.130 |
| S1 |
3.037 |
3.037 |
3.109 |
2.992 |
| S2 |
2.947 |
2.947 |
3.090 |
|
| S3 |
2.741 |
2.831 |
3.071 |
|
| S4 |
2.535 |
2.625 |
3.015 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.860 |
3.729 |
3.209 |
|
| R3 |
3.592 |
3.461 |
3.136 |
|
| R2 |
3.324 |
3.324 |
3.111 |
|
| R1 |
3.193 |
3.193 |
3.087 |
3.125 |
| PP |
3.056 |
3.056 |
3.056 |
3.022 |
| S1 |
2.925 |
2.925 |
3.037 |
2.857 |
| S2 |
2.788 |
2.788 |
3.013 |
|
| S3 |
2.520 |
2.657 |
2.988 |
|
| S4 |
2.252 |
2.389 |
2.915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.144 |
|
2.618 |
3.807 |
|
1.618 |
3.601 |
|
1.000 |
3.474 |
|
0.618 |
3.395 |
|
HIGH |
3.268 |
|
0.618 |
3.189 |
|
0.500 |
3.165 |
|
0.382 |
3.141 |
|
LOW |
3.062 |
|
0.618 |
2.935 |
|
1.000 |
2.856 |
|
1.618 |
2.729 |
|
2.618 |
2.523 |
|
4.250 |
2.187 |
|
|
| Fisher Pivots for day following 15-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.165 |
3.119 |
| PP |
3.153 |
3.111 |
| S1 |
3.140 |
3.102 |
|