NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 14-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2015 |
14-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.938 |
3.040 |
0.102 |
3.5% |
3.157 |
| High |
3.038 |
3.246 |
0.208 |
6.8% |
3.187 |
| Low |
2.936 |
3.040 |
0.104 |
3.5% |
2.919 |
| Close |
3.023 |
3.207 |
0.184 |
6.1% |
3.062 |
| Range |
0.102 |
0.206 |
0.104 |
102.0% |
0.268 |
| ATR |
0.108 |
0.116 |
0.008 |
7.7% |
0.000 |
| Volume |
9,007 |
6,688 |
-2,319 |
-25.7% |
28,668 |
|
| Daily Pivots for day following 14-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.782 |
3.701 |
3.320 |
|
| R3 |
3.576 |
3.495 |
3.264 |
|
| R2 |
3.370 |
3.370 |
3.245 |
|
| R1 |
3.289 |
3.289 |
3.226 |
3.330 |
| PP |
3.164 |
3.164 |
3.164 |
3.185 |
| S1 |
3.083 |
3.083 |
3.188 |
3.124 |
| S2 |
2.958 |
2.958 |
3.169 |
|
| S3 |
2.752 |
2.877 |
3.150 |
|
| S4 |
2.546 |
2.671 |
3.094 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.860 |
3.729 |
3.209 |
|
| R3 |
3.592 |
3.461 |
3.136 |
|
| R2 |
3.324 |
3.324 |
3.111 |
|
| R1 |
3.193 |
3.193 |
3.087 |
3.125 |
| PP |
3.056 |
3.056 |
3.056 |
3.022 |
| S1 |
2.925 |
2.925 |
3.037 |
2.857 |
| S2 |
2.788 |
2.788 |
3.013 |
|
| S3 |
2.520 |
2.657 |
2.988 |
|
| S4 |
2.252 |
2.389 |
2.915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.122 |
|
2.618 |
3.785 |
|
1.618 |
3.579 |
|
1.000 |
3.452 |
|
0.618 |
3.373 |
|
HIGH |
3.246 |
|
0.618 |
3.167 |
|
0.500 |
3.143 |
|
0.382 |
3.119 |
|
LOW |
3.040 |
|
0.618 |
2.913 |
|
1.000 |
2.834 |
|
1.618 |
2.707 |
|
2.618 |
2.501 |
|
4.250 |
2.165 |
|
|
| Fisher Pivots for day following 14-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.165 |
| PP |
3.164 |
3.124 |
| S1 |
3.143 |
3.082 |
|