NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 12-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2015 |
12-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.055 |
3.024 |
-0.031 |
-1.0% |
3.157 |
| High |
3.066 |
3.024 |
-0.042 |
-1.4% |
3.187 |
| Low |
2.999 |
2.918 |
-0.081 |
-2.7% |
2.919 |
| Close |
3.062 |
2.924 |
-0.138 |
-4.5% |
3.062 |
| Range |
0.067 |
0.106 |
0.039 |
58.2% |
0.268 |
| ATR |
0.104 |
0.107 |
0.003 |
2.7% |
0.000 |
| Volume |
6,285 |
6,764 |
479 |
7.6% |
28,668 |
|
| Daily Pivots for day following 12-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.273 |
3.205 |
2.982 |
|
| R3 |
3.167 |
3.099 |
2.953 |
|
| R2 |
3.061 |
3.061 |
2.943 |
|
| R1 |
2.993 |
2.993 |
2.934 |
2.974 |
| PP |
2.955 |
2.955 |
2.955 |
2.946 |
| S1 |
2.887 |
2.887 |
2.914 |
2.868 |
| S2 |
2.849 |
2.849 |
2.905 |
|
| S3 |
2.743 |
2.781 |
2.895 |
|
| S4 |
2.637 |
2.675 |
2.866 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.860 |
3.729 |
3.209 |
|
| R3 |
3.592 |
3.461 |
3.136 |
|
| R2 |
3.324 |
3.324 |
3.111 |
|
| R1 |
3.193 |
3.193 |
3.087 |
3.125 |
| PP |
3.056 |
3.056 |
3.056 |
3.022 |
| S1 |
2.925 |
2.925 |
3.037 |
2.857 |
| S2 |
2.788 |
2.788 |
3.013 |
|
| S3 |
2.520 |
2.657 |
2.988 |
|
| S4 |
2.252 |
2.389 |
2.915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.475 |
|
2.618 |
3.302 |
|
1.618 |
3.196 |
|
1.000 |
3.130 |
|
0.618 |
3.090 |
|
HIGH |
3.024 |
|
0.618 |
2.984 |
|
0.500 |
2.971 |
|
0.382 |
2.958 |
|
LOW |
2.918 |
|
0.618 |
2.852 |
|
1.000 |
2.812 |
|
1.618 |
2.746 |
|
2.618 |
2.640 |
|
4.250 |
2.468 |
|
|
| Fisher Pivots for day following 12-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.971 |
2.992 |
| PP |
2.955 |
2.969 |
| S1 |
2.940 |
2.947 |
|