NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 07-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2015 |
07-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.994 |
0.053 |
1.8% |
3.142 |
| High |
3.013 |
3.060 |
0.047 |
1.6% |
3.232 |
| Low |
2.919 |
2.926 |
0.007 |
0.2% |
2.985 |
| Close |
2.999 |
2.954 |
-0.045 |
-1.5% |
3.085 |
| Range |
0.094 |
0.134 |
0.040 |
42.6% |
0.247 |
| ATR |
0.104 |
0.106 |
0.002 |
2.1% |
0.000 |
| Volume |
7,307 |
6,762 |
-545 |
-7.5% |
16,022 |
|
| Daily Pivots for day following 07-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.302 |
3.028 |
|
| R3 |
3.248 |
3.168 |
2.991 |
|
| R2 |
3.114 |
3.114 |
2.979 |
|
| R1 |
3.034 |
3.034 |
2.966 |
3.007 |
| PP |
2.980 |
2.980 |
2.980 |
2.967 |
| S1 |
2.900 |
2.900 |
2.942 |
2.873 |
| S2 |
2.846 |
2.846 |
2.929 |
|
| S3 |
2.712 |
2.766 |
2.917 |
|
| S4 |
2.578 |
2.632 |
2.880 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.710 |
3.221 |
|
| R3 |
3.595 |
3.463 |
3.153 |
|
| R2 |
3.348 |
3.348 |
3.130 |
|
| R1 |
3.216 |
3.216 |
3.108 |
3.159 |
| PP |
3.101 |
3.101 |
3.101 |
3.072 |
| S1 |
2.969 |
2.969 |
3.062 |
2.912 |
| S2 |
2.854 |
2.854 |
3.040 |
|
| S3 |
2.607 |
2.722 |
3.017 |
|
| S4 |
2.360 |
2.475 |
2.949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.630 |
|
2.618 |
3.411 |
|
1.618 |
3.277 |
|
1.000 |
3.194 |
|
0.618 |
3.143 |
|
HIGH |
3.060 |
|
0.618 |
3.009 |
|
0.500 |
2.993 |
|
0.382 |
2.977 |
|
LOW |
2.926 |
|
0.618 |
2.843 |
|
1.000 |
2.792 |
|
1.618 |
2.709 |
|
2.618 |
2.575 |
|
4.250 |
2.357 |
|
|
| Fisher Pivots for day following 07-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
3.053 |
| PP |
2.980 |
3.020 |
| S1 |
2.967 |
2.987 |
|