NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 06-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2015 |
06-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
2.941 |
-0.216 |
-6.8% |
3.142 |
| High |
3.187 |
3.013 |
-0.174 |
-5.5% |
3.232 |
| Low |
2.979 |
2.919 |
-0.060 |
-2.0% |
2.985 |
| Close |
2.979 |
2.999 |
0.020 |
0.7% |
3.085 |
| Range |
0.208 |
0.094 |
-0.114 |
-54.8% |
0.247 |
| ATR |
0.105 |
0.104 |
-0.001 |
-0.7% |
0.000 |
| Volume |
1,580 |
7,307 |
5,727 |
362.5% |
16,022 |
|
| Daily Pivots for day following 06-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.223 |
3.051 |
|
| R3 |
3.165 |
3.129 |
3.025 |
|
| R2 |
3.071 |
3.071 |
3.016 |
|
| R1 |
3.035 |
3.035 |
3.008 |
3.053 |
| PP |
2.977 |
2.977 |
2.977 |
2.986 |
| S1 |
2.941 |
2.941 |
2.990 |
2.959 |
| S2 |
2.883 |
2.883 |
2.982 |
|
| S3 |
2.789 |
2.847 |
2.973 |
|
| S4 |
2.695 |
2.753 |
2.947 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.710 |
3.221 |
|
| R3 |
3.595 |
3.463 |
3.153 |
|
| R2 |
3.348 |
3.348 |
3.130 |
|
| R1 |
3.216 |
3.216 |
3.108 |
3.159 |
| PP |
3.101 |
3.101 |
3.101 |
3.072 |
| S1 |
2.969 |
2.969 |
3.062 |
2.912 |
| S2 |
2.854 |
2.854 |
3.040 |
|
| S3 |
2.607 |
2.722 |
3.017 |
|
| S4 |
2.360 |
2.475 |
2.949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.413 |
|
2.618 |
3.259 |
|
1.618 |
3.165 |
|
1.000 |
3.107 |
|
0.618 |
3.071 |
|
HIGH |
3.013 |
|
0.618 |
2.977 |
|
0.500 |
2.966 |
|
0.382 |
2.955 |
|
LOW |
2.919 |
|
0.618 |
2.861 |
|
1.000 |
2.825 |
|
1.618 |
2.767 |
|
2.618 |
2.673 |
|
4.250 |
2.520 |
|
|
| Fisher Pivots for day following 06-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.988 |
3.053 |
| PP |
2.977 |
3.035 |
| S1 |
2.966 |
3.017 |
|