NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 02-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2014 |
02-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.165 |
2.985 |
-0.180 |
-5.7% |
3.142 |
| High |
3.165 |
3.142 |
-0.023 |
-0.7% |
3.232 |
| Low |
3.025 |
2.985 |
-0.040 |
-1.3% |
2.985 |
| Close |
3.026 |
3.085 |
0.059 |
1.9% |
3.085 |
| Range |
0.140 |
0.157 |
0.017 |
12.1% |
0.247 |
| ATR |
0.092 |
0.097 |
0.005 |
5.0% |
0.000 |
| Volume |
1,644 |
7,007 |
5,363 |
326.2% |
16,022 |
|
| Daily Pivots for day following 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.542 |
3.470 |
3.171 |
|
| R3 |
3.385 |
3.313 |
3.128 |
|
| R2 |
3.228 |
3.228 |
3.114 |
|
| R1 |
3.156 |
3.156 |
3.099 |
3.192 |
| PP |
3.071 |
3.071 |
3.071 |
3.089 |
| S1 |
2.999 |
2.999 |
3.071 |
3.035 |
| S2 |
2.914 |
2.914 |
3.056 |
|
| S3 |
2.757 |
2.842 |
3.042 |
|
| S4 |
2.600 |
2.685 |
2.999 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.710 |
3.221 |
|
| R3 |
3.595 |
3.463 |
3.153 |
|
| R2 |
3.348 |
3.348 |
3.130 |
|
| R1 |
3.216 |
3.216 |
3.108 |
3.159 |
| PP |
3.101 |
3.101 |
3.101 |
3.072 |
| S1 |
2.969 |
2.969 |
3.062 |
2.912 |
| S2 |
2.854 |
2.854 |
3.040 |
|
| S3 |
2.607 |
2.722 |
3.017 |
|
| S4 |
2.360 |
2.475 |
2.949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.809 |
|
2.618 |
3.553 |
|
1.618 |
3.396 |
|
1.000 |
3.299 |
|
0.618 |
3.239 |
|
HIGH |
3.142 |
|
0.618 |
3.082 |
|
0.500 |
3.064 |
|
0.382 |
3.045 |
|
LOW |
2.985 |
|
0.618 |
2.888 |
|
1.000 |
2.828 |
|
1.618 |
2.731 |
|
2.618 |
2.574 |
|
4.250 |
2.318 |
|
|
| Fisher Pivots for day following 02-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.078 |
3.100 |
| PP |
3.071 |
3.095 |
| S1 |
3.064 |
3.090 |
|