NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 29-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2014 |
29-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.146 |
3.142 |
-0.004 |
-0.1% |
3.287 |
| High |
3.146 |
3.232 |
0.086 |
2.7% |
3.287 |
| Low |
3.092 |
3.125 |
0.033 |
1.1% |
3.092 |
| Close |
3.126 |
3.232 |
0.106 |
3.4% |
3.126 |
| Range |
0.054 |
0.107 |
0.053 |
98.1% |
0.195 |
| ATR |
0.088 |
0.089 |
0.001 |
1.6% |
0.000 |
| Volume |
1,815 |
3,541 |
1,726 |
95.1% |
13,894 |
|
| Daily Pivots for day following 29-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.517 |
3.482 |
3.291 |
|
| R3 |
3.410 |
3.375 |
3.261 |
|
| R2 |
3.303 |
3.303 |
3.252 |
|
| R1 |
3.268 |
3.268 |
3.242 |
3.286 |
| PP |
3.196 |
3.196 |
3.196 |
3.205 |
| S1 |
3.161 |
3.161 |
3.222 |
3.179 |
| S2 |
3.089 |
3.089 |
3.212 |
|
| S3 |
2.982 |
3.054 |
3.203 |
|
| S4 |
2.875 |
2.947 |
3.173 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.753 |
3.635 |
3.233 |
|
| R3 |
3.558 |
3.440 |
3.180 |
|
| R2 |
3.363 |
3.363 |
3.162 |
|
| R1 |
3.245 |
3.245 |
3.144 |
3.207 |
| PP |
3.168 |
3.168 |
3.168 |
3.149 |
| S1 |
3.050 |
3.050 |
3.108 |
3.012 |
| S2 |
2.973 |
2.973 |
3.090 |
|
| S3 |
2.778 |
2.855 |
3.072 |
|
| S4 |
2.583 |
2.660 |
3.019 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.687 |
|
2.618 |
3.512 |
|
1.618 |
3.405 |
|
1.000 |
3.339 |
|
0.618 |
3.298 |
|
HIGH |
3.232 |
|
0.618 |
3.191 |
|
0.500 |
3.179 |
|
0.382 |
3.166 |
|
LOW |
3.125 |
|
0.618 |
3.059 |
|
1.000 |
3.018 |
|
1.618 |
2.952 |
|
2.618 |
2.845 |
|
4.250 |
2.670 |
|
|
| Fisher Pivots for day following 29-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.214 |
3.209 |
| PP |
3.196 |
3.185 |
| S1 |
3.179 |
3.162 |
|