NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 24-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2014 |
24-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.231 |
3.200 |
-0.031 |
-1.0% |
3.639 |
| High |
3.250 |
3.200 |
-0.050 |
-1.5% |
3.639 |
| Low |
3.171 |
3.124 |
-0.047 |
-1.5% |
3.355 |
| Close |
3.232 |
3.156 |
-0.076 |
-2.4% |
3.366 |
| Range |
0.079 |
0.076 |
-0.003 |
-3.8% |
0.284 |
| ATR |
0.088 |
0.089 |
0.001 |
1.6% |
0.000 |
| Volume |
5,912 |
3,270 |
-2,642 |
-44.7% |
14,895 |
|
| Daily Pivots for day following 24-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.348 |
3.198 |
|
| R3 |
3.312 |
3.272 |
3.177 |
|
| R2 |
3.236 |
3.236 |
3.170 |
|
| R1 |
3.196 |
3.196 |
3.163 |
3.178 |
| PP |
3.160 |
3.160 |
3.160 |
3.151 |
| S1 |
3.120 |
3.120 |
3.149 |
3.102 |
| S2 |
3.084 |
3.084 |
3.142 |
|
| S3 |
3.008 |
3.044 |
3.135 |
|
| S4 |
2.932 |
2.968 |
3.114 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.305 |
4.120 |
3.522 |
|
| R3 |
4.021 |
3.836 |
3.444 |
|
| R2 |
3.737 |
3.737 |
3.418 |
|
| R1 |
3.552 |
3.552 |
3.392 |
3.503 |
| PP |
3.453 |
3.453 |
3.453 |
3.429 |
| S1 |
3.268 |
3.268 |
3.340 |
3.219 |
| S2 |
3.169 |
3.169 |
3.314 |
|
| S3 |
2.885 |
2.984 |
3.288 |
|
| S4 |
2.601 |
2.700 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.523 |
|
2.618 |
3.399 |
|
1.618 |
3.323 |
|
1.000 |
3.276 |
|
0.618 |
3.247 |
|
HIGH |
3.200 |
|
0.618 |
3.171 |
|
0.500 |
3.162 |
|
0.382 |
3.153 |
|
LOW |
3.124 |
|
0.618 |
3.077 |
|
1.000 |
3.048 |
|
1.618 |
3.001 |
|
2.618 |
2.925 |
|
4.250 |
2.801 |
|
|
| Fisher Pivots for day following 24-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.206 |
| PP |
3.160 |
3.189 |
| S1 |
3.158 |
3.173 |
|