NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 22-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2014 |
22-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.471 |
3.287 |
-0.184 |
-5.3% |
3.639 |
| High |
3.471 |
3.287 |
-0.184 |
-5.3% |
3.639 |
| Low |
3.355 |
3.184 |
-0.171 |
-5.1% |
3.355 |
| Close |
3.366 |
3.192 |
-0.174 |
-5.2% |
3.366 |
| Range |
0.116 |
0.103 |
-0.013 |
-11.2% |
0.284 |
| ATR |
0.082 |
0.089 |
0.007 |
8.8% |
0.000 |
| Volume |
5,004 |
2,897 |
-2,107 |
-42.1% |
14,895 |
|
| Daily Pivots for day following 22-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.464 |
3.249 |
|
| R3 |
3.427 |
3.361 |
3.220 |
|
| R2 |
3.324 |
3.324 |
3.211 |
|
| R1 |
3.258 |
3.258 |
3.201 |
3.240 |
| PP |
3.221 |
3.221 |
3.221 |
3.212 |
| S1 |
3.155 |
3.155 |
3.183 |
3.137 |
| S2 |
3.118 |
3.118 |
3.173 |
|
| S3 |
3.015 |
3.052 |
3.164 |
|
| S4 |
2.912 |
2.949 |
3.135 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.305 |
4.120 |
3.522 |
|
| R3 |
4.021 |
3.836 |
3.444 |
|
| R2 |
3.737 |
3.737 |
3.418 |
|
| R1 |
3.552 |
3.552 |
3.392 |
3.503 |
| PP |
3.453 |
3.453 |
3.453 |
3.429 |
| S1 |
3.268 |
3.268 |
3.340 |
3.219 |
| S2 |
3.169 |
3.169 |
3.314 |
|
| S3 |
2.885 |
2.984 |
3.288 |
|
| S4 |
2.601 |
2.700 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.725 |
|
2.618 |
3.557 |
|
1.618 |
3.454 |
|
1.000 |
3.390 |
|
0.618 |
3.351 |
|
HIGH |
3.287 |
|
0.618 |
3.248 |
|
0.500 |
3.236 |
|
0.382 |
3.223 |
|
LOW |
3.184 |
|
0.618 |
3.120 |
|
1.000 |
3.081 |
|
1.618 |
3.017 |
|
2.618 |
2.914 |
|
4.250 |
2.746 |
|
|
| Fisher Pivots for day following 22-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.236 |
3.357 |
| PP |
3.221 |
3.302 |
| S1 |
3.207 |
3.247 |
|