NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 19-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2014 |
19-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.526 |
3.471 |
-0.055 |
-1.6% |
3.639 |
| High |
3.530 |
3.471 |
-0.059 |
-1.7% |
3.639 |
| Low |
3.470 |
3.355 |
-0.115 |
-3.3% |
3.355 |
| Close |
3.489 |
3.366 |
-0.123 |
-3.5% |
3.366 |
| Range |
0.060 |
0.116 |
0.056 |
93.3% |
0.284 |
| ATR |
0.078 |
0.082 |
0.004 |
5.2% |
0.000 |
| Volume |
1,880 |
5,004 |
3,124 |
166.2% |
14,895 |
|
| Daily Pivots for day following 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.672 |
3.430 |
|
| R3 |
3.629 |
3.556 |
3.398 |
|
| R2 |
3.513 |
3.513 |
3.387 |
|
| R1 |
3.440 |
3.440 |
3.377 |
3.419 |
| PP |
3.397 |
3.397 |
3.397 |
3.387 |
| S1 |
3.324 |
3.324 |
3.355 |
3.303 |
| S2 |
3.281 |
3.281 |
3.345 |
|
| S3 |
3.165 |
3.208 |
3.334 |
|
| S4 |
3.049 |
3.092 |
3.302 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.305 |
4.120 |
3.522 |
|
| R3 |
4.021 |
3.836 |
3.444 |
|
| R2 |
3.737 |
3.737 |
3.418 |
|
| R1 |
3.552 |
3.552 |
3.392 |
3.503 |
| PP |
3.453 |
3.453 |
3.453 |
3.429 |
| S1 |
3.268 |
3.268 |
3.340 |
3.219 |
| S2 |
3.169 |
3.169 |
3.314 |
|
| S3 |
2.885 |
2.984 |
3.288 |
|
| S4 |
2.601 |
2.700 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.964 |
|
2.618 |
3.775 |
|
1.618 |
3.659 |
|
1.000 |
3.587 |
|
0.618 |
3.543 |
|
HIGH |
3.471 |
|
0.618 |
3.427 |
|
0.500 |
3.413 |
|
0.382 |
3.399 |
|
LOW |
3.355 |
|
0.618 |
3.283 |
|
1.000 |
3.239 |
|
1.618 |
3.167 |
|
2.618 |
3.051 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 19-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.413 |
3.443 |
| PP |
3.397 |
3.417 |
| S1 |
3.382 |
3.392 |
|