NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 18-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2014 |
18-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.502 |
3.526 |
0.024 |
0.7% |
3.551 |
| High |
3.521 |
3.530 |
0.009 |
0.3% |
3.596 |
| Low |
3.483 |
3.470 |
-0.013 |
-0.4% |
3.465 |
| Close |
3.517 |
3.489 |
-0.028 |
-0.8% |
3.595 |
| Range |
0.038 |
0.060 |
0.022 |
57.9% |
0.131 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.7% |
0.000 |
| Volume |
1,662 |
1,880 |
218 |
13.1% |
14,213 |
|
| Daily Pivots for day following 18-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.643 |
3.522 |
|
| R3 |
3.616 |
3.583 |
3.506 |
|
| R2 |
3.556 |
3.556 |
3.500 |
|
| R1 |
3.523 |
3.523 |
3.495 |
3.510 |
| PP |
3.496 |
3.496 |
3.496 |
3.490 |
| S1 |
3.463 |
3.463 |
3.484 |
3.450 |
| S2 |
3.436 |
3.436 |
3.478 |
|
| S3 |
3.376 |
3.403 |
3.473 |
|
| S4 |
3.316 |
3.343 |
3.456 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.945 |
3.901 |
3.667 |
|
| R3 |
3.814 |
3.770 |
3.631 |
|
| R2 |
3.683 |
3.683 |
3.619 |
|
| R1 |
3.639 |
3.639 |
3.607 |
3.661 |
| PP |
3.552 |
3.552 |
3.552 |
3.563 |
| S1 |
3.508 |
3.508 |
3.583 |
3.530 |
| S2 |
3.421 |
3.421 |
3.571 |
|
| S3 |
3.290 |
3.377 |
3.559 |
|
| S4 |
3.159 |
3.246 |
3.523 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.785 |
|
2.618 |
3.687 |
|
1.618 |
3.627 |
|
1.000 |
3.590 |
|
0.618 |
3.567 |
|
HIGH |
3.530 |
|
0.618 |
3.507 |
|
0.500 |
3.500 |
|
0.382 |
3.493 |
|
LOW |
3.470 |
|
0.618 |
3.433 |
|
1.000 |
3.410 |
|
1.618 |
3.373 |
|
2.618 |
3.313 |
|
4.250 |
3.215 |
|
|
| Fisher Pivots for day following 18-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.500 |
3.519 |
| PP |
3.496 |
3.509 |
| S1 |
3.493 |
3.499 |
|