NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 16-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2014 |
16-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.639 |
3.550 |
-0.089 |
-2.4% |
3.551 |
| High |
3.639 |
3.568 |
-0.071 |
-2.0% |
3.596 |
| Low |
3.539 |
3.469 |
-0.070 |
-2.0% |
3.465 |
| Close |
3.549 |
3.480 |
-0.069 |
-1.9% |
3.595 |
| Range |
0.100 |
0.099 |
-0.001 |
-1.0% |
0.131 |
| ATR |
0.080 |
0.082 |
0.001 |
1.6% |
0.000 |
| Volume |
2,431 |
3,918 |
1,487 |
61.2% |
14,213 |
|
| Daily Pivots for day following 16-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.740 |
3.534 |
|
| R3 |
3.704 |
3.641 |
3.507 |
|
| R2 |
3.605 |
3.605 |
3.498 |
|
| R1 |
3.542 |
3.542 |
3.489 |
3.524 |
| PP |
3.506 |
3.506 |
3.506 |
3.497 |
| S1 |
3.443 |
3.443 |
3.471 |
3.425 |
| S2 |
3.407 |
3.407 |
3.462 |
|
| S3 |
3.308 |
3.344 |
3.453 |
|
| S4 |
3.209 |
3.245 |
3.426 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.945 |
3.901 |
3.667 |
|
| R3 |
3.814 |
3.770 |
3.631 |
|
| R2 |
3.683 |
3.683 |
3.619 |
|
| R1 |
3.639 |
3.639 |
3.607 |
3.661 |
| PP |
3.552 |
3.552 |
3.552 |
3.563 |
| S1 |
3.508 |
3.508 |
3.583 |
3.530 |
| S2 |
3.421 |
3.421 |
3.571 |
|
| S3 |
3.290 |
3.377 |
3.559 |
|
| S4 |
3.159 |
3.246 |
3.523 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.989 |
|
2.618 |
3.827 |
|
1.618 |
3.728 |
|
1.000 |
3.667 |
|
0.618 |
3.629 |
|
HIGH |
3.568 |
|
0.618 |
3.530 |
|
0.500 |
3.519 |
|
0.382 |
3.507 |
|
LOW |
3.469 |
|
0.618 |
3.408 |
|
1.000 |
3.370 |
|
1.618 |
3.309 |
|
2.618 |
3.210 |
|
4.250 |
3.048 |
|
|
| Fisher Pivots for day following 16-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.519 |
3.554 |
| PP |
3.506 |
3.529 |
| S1 |
3.493 |
3.505 |
|