NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 15-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2014 |
15-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.533 |
3.639 |
0.106 |
3.0% |
3.551 |
| High |
3.596 |
3.639 |
0.043 |
1.2% |
3.596 |
| Low |
3.520 |
3.539 |
0.019 |
0.5% |
3.465 |
| Close |
3.595 |
3.549 |
-0.046 |
-1.3% |
3.595 |
| Range |
0.076 |
0.100 |
0.024 |
31.6% |
0.131 |
| ATR |
0.079 |
0.080 |
0.002 |
1.9% |
0.000 |
| Volume |
2,154 |
2,431 |
277 |
12.9% |
14,213 |
|
| Daily Pivots for day following 15-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.876 |
3.812 |
3.604 |
|
| R3 |
3.776 |
3.712 |
3.577 |
|
| R2 |
3.676 |
3.676 |
3.567 |
|
| R1 |
3.612 |
3.612 |
3.558 |
3.594 |
| PP |
3.576 |
3.576 |
3.576 |
3.567 |
| S1 |
3.512 |
3.512 |
3.540 |
3.494 |
| S2 |
3.476 |
3.476 |
3.531 |
|
| S3 |
3.376 |
3.412 |
3.522 |
|
| S4 |
3.276 |
3.312 |
3.494 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.945 |
3.901 |
3.667 |
|
| R3 |
3.814 |
3.770 |
3.631 |
|
| R2 |
3.683 |
3.683 |
3.619 |
|
| R1 |
3.639 |
3.639 |
3.607 |
3.661 |
| PP |
3.552 |
3.552 |
3.552 |
3.563 |
| S1 |
3.508 |
3.508 |
3.583 |
3.530 |
| S2 |
3.421 |
3.421 |
3.571 |
|
| S3 |
3.290 |
3.377 |
3.559 |
|
| S4 |
3.159 |
3.246 |
3.523 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.064 |
|
2.618 |
3.901 |
|
1.618 |
3.801 |
|
1.000 |
3.739 |
|
0.618 |
3.701 |
|
HIGH |
3.639 |
|
0.618 |
3.601 |
|
0.500 |
3.589 |
|
0.382 |
3.577 |
|
LOW |
3.539 |
|
0.618 |
3.477 |
|
1.000 |
3.439 |
|
1.618 |
3.377 |
|
2.618 |
3.277 |
|
4.250 |
3.114 |
|
|
| Fisher Pivots for day following 15-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.589 |
3.565 |
| PP |
3.576 |
3.559 |
| S1 |
3.562 |
3.554 |
|