NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 12-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2014 |
12-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.571 |
3.533 |
-0.038 |
-1.1% |
3.551 |
| High |
3.574 |
3.596 |
0.022 |
0.6% |
3.596 |
| Low |
3.490 |
3.520 |
0.030 |
0.9% |
3.465 |
| Close |
3.517 |
3.595 |
0.078 |
2.2% |
3.595 |
| Range |
0.084 |
0.076 |
-0.008 |
-9.5% |
0.131 |
| ATR |
0.079 |
0.079 |
0.000 |
0.0% |
0.000 |
| Volume |
2,234 |
2,154 |
-80 |
-3.6% |
14,213 |
|
| Daily Pivots for day following 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.773 |
3.637 |
|
| R3 |
3.722 |
3.697 |
3.616 |
|
| R2 |
3.646 |
3.646 |
3.609 |
|
| R1 |
3.621 |
3.621 |
3.602 |
3.634 |
| PP |
3.570 |
3.570 |
3.570 |
3.577 |
| S1 |
3.545 |
3.545 |
3.588 |
3.558 |
| S2 |
3.494 |
3.494 |
3.581 |
|
| S3 |
3.418 |
3.469 |
3.574 |
|
| S4 |
3.342 |
3.393 |
3.553 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.945 |
3.901 |
3.667 |
|
| R3 |
3.814 |
3.770 |
3.631 |
|
| R2 |
3.683 |
3.683 |
3.619 |
|
| R1 |
3.639 |
3.639 |
3.607 |
3.661 |
| PP |
3.552 |
3.552 |
3.552 |
3.563 |
| S1 |
3.508 |
3.508 |
3.583 |
3.530 |
| S2 |
3.421 |
3.421 |
3.571 |
|
| S3 |
3.290 |
3.377 |
3.559 |
|
| S4 |
3.159 |
3.246 |
3.523 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.919 |
|
2.618 |
3.795 |
|
1.618 |
3.719 |
|
1.000 |
3.672 |
|
0.618 |
3.643 |
|
HIGH |
3.596 |
|
0.618 |
3.567 |
|
0.500 |
3.558 |
|
0.382 |
3.549 |
|
LOW |
3.520 |
|
0.618 |
3.473 |
|
1.000 |
3.444 |
|
1.618 |
3.397 |
|
2.618 |
3.321 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 12-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.583 |
3.578 |
| PP |
3.570 |
3.560 |
| S1 |
3.558 |
3.543 |
|