NYMEX Natural Gas Future August 2015
Trading Metrics calculated at close of trading on 10-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2014 |
10-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
3.518 |
3.530 |
0.012 |
0.3% |
3.639 |
High |
3.538 |
3.555 |
0.017 |
0.5% |
3.676 |
Low |
3.478 |
3.502 |
0.024 |
0.7% |
3.469 |
Close |
3.516 |
3.554 |
0.038 |
1.1% |
3.583 |
Range |
0.060 |
0.053 |
-0.007 |
-11.7% |
0.207 |
ATR |
0.081 |
0.079 |
-0.002 |
-2.4% |
0.000 |
Volume |
2,796 |
2,779 |
-17 |
-0.6% |
14,960 |
|
Daily Pivots for day following 10-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.696 |
3.678 |
3.583 |
|
R3 |
3.643 |
3.625 |
3.569 |
|
R2 |
3.590 |
3.590 |
3.564 |
|
R1 |
3.572 |
3.572 |
3.559 |
3.581 |
PP |
3.537 |
3.537 |
3.537 |
3.542 |
S1 |
3.519 |
3.519 |
3.549 |
3.528 |
S2 |
3.484 |
3.484 |
3.544 |
|
S3 |
3.431 |
3.466 |
3.539 |
|
S4 |
3.378 |
3.413 |
3.525 |
|
|
Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.197 |
4.097 |
3.697 |
|
R3 |
3.990 |
3.890 |
3.640 |
|
R2 |
3.783 |
3.783 |
3.621 |
|
R1 |
3.683 |
3.683 |
3.602 |
3.630 |
PP |
3.576 |
3.576 |
3.576 |
3.549 |
S1 |
3.476 |
3.476 |
3.564 |
3.423 |
S2 |
3.369 |
3.369 |
3.545 |
|
S3 |
3.162 |
3.269 |
3.526 |
|
S4 |
2.955 |
3.062 |
3.469 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.780 |
2.618 |
3.694 |
1.618 |
3.641 |
1.000 |
3.608 |
0.618 |
3.588 |
HIGH |
3.555 |
0.618 |
3.535 |
0.500 |
3.529 |
0.382 |
3.522 |
LOW |
3.502 |
0.618 |
3.469 |
1.000 |
3.449 |
1.618 |
3.416 |
2.618 |
3.363 |
4.250 |
3.277 |
|
|
Fisher Pivots for day following 10-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
3.546 |
3.539 |
PP |
3.537 |
3.525 |
S1 |
3.529 |
3.510 |
|