NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 05-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2014 |
05-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.532 |
3.500 |
-0.032 |
-0.9% |
3.639 |
| High |
3.533 |
3.587 |
0.054 |
1.5% |
3.676 |
| Low |
3.469 |
3.489 |
0.020 |
0.6% |
3.469 |
| Close |
3.483 |
3.583 |
0.100 |
2.9% |
3.583 |
| Range |
0.064 |
0.098 |
0.034 |
53.1% |
0.207 |
| ATR |
0.077 |
0.079 |
0.002 |
2.5% |
0.000 |
| Volume |
4,815 |
2,914 |
-1,901 |
-39.5% |
14,960 |
|
| Daily Pivots for day following 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.847 |
3.813 |
3.637 |
|
| R3 |
3.749 |
3.715 |
3.610 |
|
| R2 |
3.651 |
3.651 |
3.601 |
|
| R1 |
3.617 |
3.617 |
3.592 |
3.634 |
| PP |
3.553 |
3.553 |
3.553 |
3.562 |
| S1 |
3.519 |
3.519 |
3.574 |
3.536 |
| S2 |
3.455 |
3.455 |
3.565 |
|
| S3 |
3.357 |
3.421 |
3.556 |
|
| S4 |
3.259 |
3.323 |
3.529 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.197 |
4.097 |
3.697 |
|
| R3 |
3.990 |
3.890 |
3.640 |
|
| R2 |
3.783 |
3.783 |
3.621 |
|
| R1 |
3.683 |
3.683 |
3.602 |
3.630 |
| PP |
3.576 |
3.576 |
3.576 |
3.549 |
| S1 |
3.476 |
3.476 |
3.564 |
3.423 |
| S2 |
3.369 |
3.369 |
3.545 |
|
| S3 |
3.162 |
3.269 |
3.526 |
|
| S4 |
2.955 |
3.062 |
3.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.004 |
|
2.618 |
3.844 |
|
1.618 |
3.746 |
|
1.000 |
3.685 |
|
0.618 |
3.648 |
|
HIGH |
3.587 |
|
0.618 |
3.550 |
|
0.500 |
3.538 |
|
0.382 |
3.526 |
|
LOW |
3.489 |
|
0.618 |
3.428 |
|
1.000 |
3.391 |
|
1.618 |
3.330 |
|
2.618 |
3.232 |
|
4.250 |
3.073 |
|
|
| Fisher Pivots for day following 05-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.568 |
3.566 |
| PP |
3.553 |
3.549 |
| S1 |
3.538 |
3.532 |
|