NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 04-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2014 |
04-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.590 |
3.532 |
-0.058 |
-1.6% |
3.650 |
| High |
3.595 |
3.533 |
-0.062 |
-1.7% |
3.800 |
| Low |
3.545 |
3.469 |
-0.076 |
-2.1% |
3.650 |
| Close |
3.571 |
3.483 |
-0.088 |
-2.5% |
3.677 |
| Range |
0.050 |
0.064 |
0.014 |
28.0% |
0.150 |
| ATR |
0.075 |
0.077 |
0.002 |
2.6% |
0.000 |
| Volume |
2,463 |
4,815 |
2,352 |
95.5% |
7,861 |
|
| Daily Pivots for day following 04-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.687 |
3.649 |
3.518 |
|
| R3 |
3.623 |
3.585 |
3.501 |
|
| R2 |
3.559 |
3.559 |
3.495 |
|
| R1 |
3.521 |
3.521 |
3.489 |
3.508 |
| PP |
3.495 |
3.495 |
3.495 |
3.489 |
| S1 |
3.457 |
3.457 |
3.477 |
3.444 |
| S2 |
3.431 |
3.431 |
3.471 |
|
| S3 |
3.367 |
3.393 |
3.465 |
|
| S4 |
3.303 |
3.329 |
3.448 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.159 |
4.068 |
3.760 |
|
| R3 |
4.009 |
3.918 |
3.718 |
|
| R2 |
3.859 |
3.859 |
3.705 |
|
| R1 |
3.768 |
3.768 |
3.691 |
3.814 |
| PP |
3.709 |
3.709 |
3.709 |
3.732 |
| S1 |
3.618 |
3.618 |
3.663 |
3.664 |
| S2 |
3.559 |
3.559 |
3.650 |
|
| S3 |
3.409 |
3.468 |
3.636 |
|
| S4 |
3.259 |
3.318 |
3.595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.805 |
|
2.618 |
3.701 |
|
1.618 |
3.637 |
|
1.000 |
3.597 |
|
0.618 |
3.573 |
|
HIGH |
3.533 |
|
0.618 |
3.509 |
|
0.500 |
3.501 |
|
0.382 |
3.493 |
|
LOW |
3.469 |
|
0.618 |
3.429 |
|
1.000 |
3.405 |
|
1.618 |
3.365 |
|
2.618 |
3.301 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 04-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.501 |
3.572 |
| PP |
3.495 |
3.542 |
| S1 |
3.489 |
3.513 |
|