NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 03-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2014 |
03-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.674 |
3.590 |
-0.084 |
-2.3% |
3.650 |
| High |
3.674 |
3.595 |
-0.079 |
-2.2% |
3.800 |
| Low |
3.601 |
3.545 |
-0.056 |
-1.6% |
3.650 |
| Close |
3.613 |
3.571 |
-0.042 |
-1.2% |
3.677 |
| Range |
0.073 |
0.050 |
-0.023 |
-31.5% |
0.150 |
| ATR |
0.076 |
0.075 |
-0.001 |
-0.7% |
0.000 |
| Volume |
3,334 |
2,463 |
-871 |
-26.1% |
7,861 |
|
| Daily Pivots for day following 03-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.720 |
3.696 |
3.599 |
|
| R3 |
3.670 |
3.646 |
3.585 |
|
| R2 |
3.620 |
3.620 |
3.580 |
|
| R1 |
3.596 |
3.596 |
3.576 |
3.583 |
| PP |
3.570 |
3.570 |
3.570 |
3.564 |
| S1 |
3.546 |
3.546 |
3.566 |
3.533 |
| S2 |
3.520 |
3.520 |
3.562 |
|
| S3 |
3.470 |
3.496 |
3.557 |
|
| S4 |
3.420 |
3.446 |
3.544 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.159 |
4.068 |
3.760 |
|
| R3 |
4.009 |
3.918 |
3.718 |
|
| R2 |
3.859 |
3.859 |
3.705 |
|
| R1 |
3.768 |
3.768 |
3.691 |
3.814 |
| PP |
3.709 |
3.709 |
3.709 |
3.732 |
| S1 |
3.618 |
3.618 |
3.663 |
3.664 |
| S2 |
3.559 |
3.559 |
3.650 |
|
| S3 |
3.409 |
3.468 |
3.636 |
|
| S4 |
3.259 |
3.318 |
3.595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.808 |
|
2.618 |
3.726 |
|
1.618 |
3.676 |
|
1.000 |
3.645 |
|
0.618 |
3.626 |
|
HIGH |
3.595 |
|
0.618 |
3.576 |
|
0.500 |
3.570 |
|
0.382 |
3.564 |
|
LOW |
3.545 |
|
0.618 |
3.514 |
|
1.000 |
3.495 |
|
1.618 |
3.464 |
|
2.618 |
3.414 |
|
4.250 |
3.333 |
|
|
| Fisher Pivots for day following 03-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.571 |
3.611 |
| PP |
3.570 |
3.597 |
| S1 |
3.570 |
3.584 |
|