NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 02-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2014 |
02-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.639 |
3.674 |
0.035 |
1.0% |
3.650 |
| High |
3.676 |
3.674 |
-0.002 |
-0.1% |
3.800 |
| Low |
3.635 |
3.601 |
-0.034 |
-0.9% |
3.650 |
| Close |
3.676 |
3.613 |
-0.063 |
-1.7% |
3.677 |
| Range |
0.041 |
0.073 |
0.032 |
78.0% |
0.150 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.1% |
0.000 |
| Volume |
1,434 |
3,334 |
1,900 |
132.5% |
7,861 |
|
| Daily Pivots for day following 02-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.848 |
3.804 |
3.653 |
|
| R3 |
3.775 |
3.731 |
3.633 |
|
| R2 |
3.702 |
3.702 |
3.626 |
|
| R1 |
3.658 |
3.658 |
3.620 |
3.644 |
| PP |
3.629 |
3.629 |
3.629 |
3.622 |
| S1 |
3.585 |
3.585 |
3.606 |
3.571 |
| S2 |
3.556 |
3.556 |
3.600 |
|
| S3 |
3.483 |
3.512 |
3.593 |
|
| S4 |
3.410 |
3.439 |
3.573 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.159 |
4.068 |
3.760 |
|
| R3 |
4.009 |
3.918 |
3.718 |
|
| R2 |
3.859 |
3.859 |
3.705 |
|
| R1 |
3.768 |
3.768 |
3.691 |
3.814 |
| PP |
3.709 |
3.709 |
3.709 |
3.732 |
| S1 |
3.618 |
3.618 |
3.663 |
3.664 |
| S2 |
3.559 |
3.559 |
3.650 |
|
| S3 |
3.409 |
3.468 |
3.636 |
|
| S4 |
3.259 |
3.318 |
3.595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.984 |
|
2.618 |
3.865 |
|
1.618 |
3.792 |
|
1.000 |
3.747 |
|
0.618 |
3.719 |
|
HIGH |
3.674 |
|
0.618 |
3.646 |
|
0.500 |
3.638 |
|
0.382 |
3.629 |
|
LOW |
3.601 |
|
0.618 |
3.556 |
|
1.000 |
3.528 |
|
1.618 |
3.483 |
|
2.618 |
3.410 |
|
4.250 |
3.291 |
|
|
| Fisher Pivots for day following 02-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.638 |
3.668 |
| PP |
3.629 |
3.649 |
| S1 |
3.621 |
3.631 |
|