NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 01-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2014 |
01-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.717 |
3.639 |
-0.078 |
-2.1% |
3.650 |
| High |
3.734 |
3.676 |
-0.058 |
-1.6% |
3.800 |
| Low |
3.655 |
3.635 |
-0.020 |
-0.5% |
3.650 |
| Close |
3.677 |
3.676 |
-0.001 |
0.0% |
3.677 |
| Range |
0.079 |
0.041 |
-0.038 |
-48.1% |
0.150 |
| ATR |
0.078 |
0.076 |
-0.003 |
-3.3% |
0.000 |
| Volume |
1,458 |
1,434 |
-24 |
-1.6% |
7,861 |
|
| Daily Pivots for day following 01-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.785 |
3.772 |
3.699 |
|
| R3 |
3.744 |
3.731 |
3.687 |
|
| R2 |
3.703 |
3.703 |
3.684 |
|
| R1 |
3.690 |
3.690 |
3.680 |
3.697 |
| PP |
3.662 |
3.662 |
3.662 |
3.666 |
| S1 |
3.649 |
3.649 |
3.672 |
3.656 |
| S2 |
3.621 |
3.621 |
3.668 |
|
| S3 |
3.580 |
3.608 |
3.665 |
|
| S4 |
3.539 |
3.567 |
3.653 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.159 |
4.068 |
3.760 |
|
| R3 |
4.009 |
3.918 |
3.718 |
|
| R2 |
3.859 |
3.859 |
3.705 |
|
| R1 |
3.768 |
3.768 |
3.691 |
3.814 |
| PP |
3.709 |
3.709 |
3.709 |
3.732 |
| S1 |
3.618 |
3.618 |
3.663 |
3.664 |
| S2 |
3.559 |
3.559 |
3.650 |
|
| S3 |
3.409 |
3.468 |
3.636 |
|
| S4 |
3.259 |
3.318 |
3.595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.850 |
|
2.618 |
3.783 |
|
1.618 |
3.742 |
|
1.000 |
3.717 |
|
0.618 |
3.701 |
|
HIGH |
3.676 |
|
0.618 |
3.660 |
|
0.500 |
3.656 |
|
0.382 |
3.651 |
|
LOW |
3.635 |
|
0.618 |
3.610 |
|
1.000 |
3.594 |
|
1.618 |
3.569 |
|
2.618 |
3.528 |
|
4.250 |
3.461 |
|
|
| Fisher Pivots for day following 01-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.669 |
3.718 |
| PP |
3.662 |
3.704 |
| S1 |
3.656 |
3.690 |
|