NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 26-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2014 |
26-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.744 |
3.766 |
0.022 |
0.6% |
3.734 |
| High |
3.786 |
3.800 |
0.014 |
0.4% |
3.818 |
| Low |
3.705 |
3.739 |
0.034 |
0.9% |
3.705 |
| Close |
3.779 |
3.745 |
-0.034 |
-0.9% |
3.717 |
| Range |
0.081 |
0.061 |
-0.020 |
-24.7% |
0.113 |
| ATR |
0.079 |
0.077 |
-0.001 |
-1.6% |
0.000 |
| Volume |
2,568 |
1,659 |
-909 |
-35.4% |
10,342 |
|
| Daily Pivots for day following 26-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.944 |
3.906 |
3.779 |
|
| R3 |
3.883 |
3.845 |
3.762 |
|
| R2 |
3.822 |
3.822 |
3.756 |
|
| R1 |
3.784 |
3.784 |
3.751 |
3.773 |
| PP |
3.761 |
3.761 |
3.761 |
3.756 |
| S1 |
3.723 |
3.723 |
3.739 |
3.712 |
| S2 |
3.700 |
3.700 |
3.734 |
|
| S3 |
3.639 |
3.662 |
3.728 |
|
| S4 |
3.578 |
3.601 |
3.711 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.014 |
3.779 |
|
| R3 |
3.973 |
3.901 |
3.748 |
|
| R2 |
3.860 |
3.860 |
3.738 |
|
| R1 |
3.788 |
3.788 |
3.727 |
3.768 |
| PP |
3.747 |
3.747 |
3.747 |
3.736 |
| S1 |
3.675 |
3.675 |
3.707 |
3.655 |
| S2 |
3.634 |
3.634 |
3.696 |
|
| S3 |
3.521 |
3.562 |
3.686 |
|
| S4 |
3.408 |
3.449 |
3.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.059 |
|
2.618 |
3.960 |
|
1.618 |
3.899 |
|
1.000 |
3.861 |
|
0.618 |
3.838 |
|
HIGH |
3.800 |
|
0.618 |
3.777 |
|
0.500 |
3.770 |
|
0.382 |
3.762 |
|
LOW |
3.739 |
|
0.618 |
3.701 |
|
1.000 |
3.678 |
|
1.618 |
3.640 |
|
2.618 |
3.579 |
|
4.250 |
3.480 |
|
|
| Fisher Pivots for day following 26-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.770 |
3.738 |
| PP |
3.761 |
3.732 |
| S1 |
3.753 |
3.725 |
|