NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 25-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2014 |
25-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.650 |
3.744 |
0.094 |
2.6% |
3.734 |
| High |
3.759 |
3.786 |
0.027 |
0.7% |
3.818 |
| Low |
3.650 |
3.705 |
0.055 |
1.5% |
3.705 |
| Close |
3.757 |
3.779 |
0.022 |
0.6% |
3.717 |
| Range |
0.109 |
0.081 |
-0.028 |
-25.7% |
0.113 |
| ATR |
0.000 |
0.079 |
0.079 |
|
0.000 |
| Volume |
2,176 |
2,568 |
392 |
18.0% |
10,342 |
|
| Daily Pivots for day following 25-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.970 |
3.824 |
|
| R3 |
3.919 |
3.889 |
3.801 |
|
| R2 |
3.838 |
3.838 |
3.794 |
|
| R1 |
3.808 |
3.808 |
3.786 |
3.823 |
| PP |
3.757 |
3.757 |
3.757 |
3.764 |
| S1 |
3.727 |
3.727 |
3.772 |
3.742 |
| S2 |
3.676 |
3.676 |
3.764 |
|
| S3 |
3.595 |
3.646 |
3.757 |
|
| S4 |
3.514 |
3.565 |
3.734 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.014 |
3.779 |
|
| R3 |
3.973 |
3.901 |
3.748 |
|
| R2 |
3.860 |
3.860 |
3.738 |
|
| R1 |
3.788 |
3.788 |
3.727 |
3.768 |
| PP |
3.747 |
3.747 |
3.747 |
3.736 |
| S1 |
3.675 |
3.675 |
3.707 |
3.655 |
| S2 |
3.634 |
3.634 |
3.696 |
|
| S3 |
3.521 |
3.562 |
3.686 |
|
| S4 |
3.408 |
3.449 |
3.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.130 |
|
2.618 |
3.998 |
|
1.618 |
3.917 |
|
1.000 |
3.867 |
|
0.618 |
3.836 |
|
HIGH |
3.786 |
|
0.618 |
3.755 |
|
0.500 |
3.746 |
|
0.382 |
3.736 |
|
LOW |
3.705 |
|
0.618 |
3.655 |
|
1.000 |
3.624 |
|
1.618 |
3.574 |
|
2.618 |
3.493 |
|
4.250 |
3.361 |
|
|
| Fisher Pivots for day following 25-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.768 |
3.759 |
| PP |
3.757 |
3.738 |
| S1 |
3.746 |
3.718 |
|