NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 24-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2014 |
24-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.741 |
3.650 |
-0.091 |
-2.4% |
3.734 |
| High |
3.742 |
3.759 |
0.017 |
0.5% |
3.818 |
| Low |
3.705 |
3.650 |
-0.055 |
-1.5% |
3.705 |
| Close |
3.717 |
3.757 |
0.040 |
1.1% |
3.717 |
| Range |
0.037 |
0.109 |
0.072 |
194.6% |
0.113 |
| ATR |
|
|
|
|
|
| Volume |
3,092 |
2,176 |
-916 |
-29.6% |
10,342 |
|
| Daily Pivots for day following 24-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
4.012 |
3.817 |
|
| R3 |
3.940 |
3.903 |
3.787 |
|
| R2 |
3.831 |
3.831 |
3.777 |
|
| R1 |
3.794 |
3.794 |
3.767 |
3.813 |
| PP |
3.722 |
3.722 |
3.722 |
3.731 |
| S1 |
3.685 |
3.685 |
3.747 |
3.704 |
| S2 |
3.613 |
3.613 |
3.737 |
|
| S3 |
3.504 |
3.576 |
3.727 |
|
| S4 |
3.395 |
3.467 |
3.697 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.014 |
3.779 |
|
| R3 |
3.973 |
3.901 |
3.748 |
|
| R2 |
3.860 |
3.860 |
3.738 |
|
| R1 |
3.788 |
3.788 |
3.727 |
3.768 |
| PP |
3.747 |
3.747 |
3.747 |
3.736 |
| S1 |
3.675 |
3.675 |
3.707 |
3.655 |
| S2 |
3.634 |
3.634 |
3.696 |
|
| S3 |
3.521 |
3.562 |
3.686 |
|
| S4 |
3.408 |
3.449 |
3.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.222 |
|
2.618 |
4.044 |
|
1.618 |
3.935 |
|
1.000 |
3.868 |
|
0.618 |
3.826 |
|
HIGH |
3.759 |
|
0.618 |
3.717 |
|
0.500 |
3.705 |
|
0.382 |
3.692 |
|
LOW |
3.650 |
|
0.618 |
3.583 |
|
1.000 |
3.541 |
|
1.618 |
3.474 |
|
2.618 |
3.365 |
|
4.250 |
3.187 |
|
|
| Fisher Pivots for day following 24-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.740 |
3.749 |
| PP |
3.722 |
3.742 |
| S1 |
3.705 |
3.734 |
|