NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 3.818 3.741 -0.077 -2.0% 3.734
High 3.818 3.742 -0.076 -2.0% 3.818
Low 3.725 3.705 -0.020 -0.5% 3.705
Close 3.789 3.717 -0.072 -1.9% 3.717
Range 0.093 0.037 -0.056 -60.2% 0.113
ATR
Volume 2,679 3,092 413 15.4% 10,342
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.832 3.812 3.737
R3 3.795 3.775 3.727
R2 3.758 3.758 3.724
R1 3.738 3.738 3.720 3.730
PP 3.721 3.721 3.721 3.717
S1 3.701 3.701 3.714 3.693
S2 3.684 3.684 3.710
S3 3.647 3.664 3.707
S4 3.610 3.627 3.697
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.086 4.014 3.779
R3 3.973 3.901 3.748
R2 3.860 3.860 3.738
R1 3.788 3.788 3.727 3.768
PP 3.747 3.747 3.747 3.736
S1 3.675 3.675 3.707 3.655
S2 3.634 3.634 3.696
S3 3.521 3.562 3.686
S4 3.408 3.449 3.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.818 3.705 0.113 3.0% 0.066 1.8% 11% False True 2,068
10 3.819 3.656 0.163 4.4% 0.068 1.8% 37% False False 2,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.899
2.618 3.839
1.618 3.802
1.000 3.779
0.618 3.765
HIGH 3.742
0.618 3.728
0.500 3.724
0.382 3.719
LOW 3.705
0.618 3.682
1.000 3.668
1.618 3.645
2.618 3.608
4.250 3.548
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 3.724 3.762
PP 3.721 3.747
S1 3.719 3.732

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols