NYMEX Natural Gas Future August 2015
Trading Metrics calculated at close of trading on 21-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2014 |
21-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
3.818 |
3.741 |
-0.077 |
-2.0% |
3.734 |
High |
3.818 |
3.742 |
-0.076 |
-2.0% |
3.818 |
Low |
3.725 |
3.705 |
-0.020 |
-0.5% |
3.705 |
Close |
3.789 |
3.717 |
-0.072 |
-1.9% |
3.717 |
Range |
0.093 |
0.037 |
-0.056 |
-60.2% |
0.113 |
ATR |
|
|
|
|
|
Volume |
2,679 |
3,092 |
413 |
15.4% |
10,342 |
|
Daily Pivots for day following 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.832 |
3.812 |
3.737 |
|
R3 |
3.795 |
3.775 |
3.727 |
|
R2 |
3.758 |
3.758 |
3.724 |
|
R1 |
3.738 |
3.738 |
3.720 |
3.730 |
PP |
3.721 |
3.721 |
3.721 |
3.717 |
S1 |
3.701 |
3.701 |
3.714 |
3.693 |
S2 |
3.684 |
3.684 |
3.710 |
|
S3 |
3.647 |
3.664 |
3.707 |
|
S4 |
3.610 |
3.627 |
3.697 |
|
|
Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.086 |
4.014 |
3.779 |
|
R3 |
3.973 |
3.901 |
3.748 |
|
R2 |
3.860 |
3.860 |
3.738 |
|
R1 |
3.788 |
3.788 |
3.727 |
3.768 |
PP |
3.747 |
3.747 |
3.747 |
3.736 |
S1 |
3.675 |
3.675 |
3.707 |
3.655 |
S2 |
3.634 |
3.634 |
3.696 |
|
S3 |
3.521 |
3.562 |
3.686 |
|
S4 |
3.408 |
3.449 |
3.655 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.899 |
2.618 |
3.839 |
1.618 |
3.802 |
1.000 |
3.779 |
0.618 |
3.765 |
HIGH |
3.742 |
0.618 |
3.728 |
0.500 |
3.724 |
0.382 |
3.719 |
LOW |
3.705 |
0.618 |
3.682 |
1.000 |
3.668 |
1.618 |
3.645 |
2.618 |
3.608 |
4.250 |
3.548 |
|
|
Fisher Pivots for day following 21-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
3.724 |
3.762 |
PP |
3.721 |
3.747 |
S1 |
3.719 |
3.732 |
|