NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 20-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2014 |
20-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.760 |
3.818 |
0.058 |
1.5% |
3.819 |
| High |
3.805 |
3.818 |
0.013 |
0.3% |
3.819 |
| Low |
3.758 |
3.725 |
-0.033 |
-0.9% |
3.656 |
| Close |
3.775 |
3.789 |
0.014 |
0.4% |
3.710 |
| Range |
0.047 |
0.093 |
0.046 |
97.9% |
0.163 |
| ATR |
|
|
|
|
|
| Volume |
1,407 |
2,679 |
1,272 |
90.4% |
11,498 |
|
| Daily Pivots for day following 20-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
4.016 |
3.840 |
|
| R3 |
3.963 |
3.923 |
3.815 |
|
| R2 |
3.870 |
3.870 |
3.806 |
|
| R1 |
3.830 |
3.830 |
3.798 |
3.804 |
| PP |
3.777 |
3.777 |
3.777 |
3.764 |
| S1 |
3.737 |
3.737 |
3.780 |
3.711 |
| S2 |
3.684 |
3.684 |
3.772 |
|
| S3 |
3.591 |
3.644 |
3.763 |
|
| S4 |
3.498 |
3.551 |
3.738 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.217 |
4.127 |
3.800 |
|
| R3 |
4.054 |
3.964 |
3.755 |
|
| R2 |
3.891 |
3.891 |
3.740 |
|
| R1 |
3.801 |
3.801 |
3.725 |
3.765 |
| PP |
3.728 |
3.728 |
3.728 |
3.710 |
| S1 |
3.638 |
3.638 |
3.695 |
3.602 |
| S2 |
3.565 |
3.565 |
3.680 |
|
| S3 |
3.402 |
3.475 |
3.665 |
|
| S4 |
3.239 |
3.312 |
3.620 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.213 |
|
2.618 |
4.061 |
|
1.618 |
3.968 |
|
1.000 |
3.911 |
|
0.618 |
3.875 |
|
HIGH |
3.818 |
|
0.618 |
3.782 |
|
0.500 |
3.772 |
|
0.382 |
3.761 |
|
LOW |
3.725 |
|
0.618 |
3.668 |
|
1.000 |
3.632 |
|
1.618 |
3.575 |
|
2.618 |
3.482 |
|
4.250 |
3.330 |
|
|
| Fisher Pivots for day following 20-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.783 |
3.783 |
| PP |
3.777 |
3.777 |
| S1 |
3.772 |
3.772 |
|