NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 50.91 50.76 -0.15 -0.3% 52.15
High 51.23 51.26 0.03 0.1% 53.50
Low 50.14 49.85 -0.29 -0.6% 50.14
Close 50.89 50.15 -0.74 -1.5% 50.89
Range 1.09 1.41 0.32 29.4% 3.36
ATR 1.92 1.88 -0.04 -1.9% 0.00
Volume 203,485 102,597 -100,888 -49.6% 1,639,448
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 54.65 53.81 50.93
R3 53.24 52.40 50.54
R2 51.83 51.83 50.41
R1 50.99 50.99 50.28 50.71
PP 50.42 50.42 50.42 50.28
S1 49.58 49.58 50.02 49.30
S2 49.01 49.01 49.89
S3 47.60 48.17 49.76
S4 46.19 46.76 49.37
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 61.59 59.60 52.74
R3 58.23 56.24 51.81
R2 54.87 54.87 51.51
R1 52.88 52.88 51.20 52.20
PP 51.51 51.51 51.51 51.17
S1 49.52 49.52 50.58 48.84
S2 48.15 48.15 50.27
S3 44.79 46.16 49.97
S4 41.43 42.80 49.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.50 49.85 3.65 7.3% 1.73 3.5% 8% False True 276,513
10 53.89 49.85 4.04 8.1% 1.95 3.9% 7% False True 343,547
20 61.57 49.85 11.72 23.4% 1.89 3.8% 3% False True 328,692
40 62.22 49.85 12.37 24.7% 1.80 3.6% 2% False True 228,145
60 64.12 49.85 14.27 28.5% 1.76 3.5% 2% False True 167,067
80 64.12 49.85 14.27 28.5% 1.83 3.7% 2% False True 133,896
100 64.12 48.71 15.41 30.7% 1.82 3.6% 9% False False 112,390
120 64.12 48.71 15.41 30.7% 1.93 3.9% 9% False False 97,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.25
2.618 54.95
1.618 53.54
1.000 52.67
0.618 52.13
HIGH 51.26
0.618 50.72
0.500 50.56
0.382 50.39
LOW 49.85
0.618 48.98
1.000 48.44
1.618 47.57
2.618 46.16
4.250 43.86
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 50.56 51.01
PP 50.42 50.72
S1 50.29 50.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.