NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary
Previous Current
10-Jul-2015 13-Jul-2015 Change Change % Previous Week
Open 52.48 52.15 -0.33 -0.6% 54.90
High 53.89 53.17 -0.72 -1.3% 56.79
Low 51.96 51.26 -0.70 -1.3% 50.58
Close 52.74 52.20 -0.54 -1.0% 52.74
Range 1.93 1.91 -0.02 -1.0% 6.21
ATR 1.98 1.97 0.00 -0.2% 0.00
Volume 349,075 359,477 10,402 3.0% 2,234,036
Daily Pivots for day following 13-Jul-2015
Classic Woodie Camarilla DeMark
R4 57.94 56.98 53.25
R3 56.03 55.07 52.73
R2 54.12 54.12 52.55
R1 53.16 53.16 52.38 53.64
PP 52.21 52.21 52.21 52.45
S1 51.25 51.25 52.02 51.73
S2 50.30 50.30 51.85
S3 48.39 49.34 51.67
S4 46.48 47.43 51.15
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 72.00 68.58 56.16
R3 65.79 62.37 54.45
R2 59.58 59.58 53.88
R1 56.16 56.16 53.31 54.77
PP 53.37 53.37 53.37 52.67
S1 49.95 49.95 52.17 48.56
S2 47.16 47.16 51.60
S3 40.95 43.74 51.03
S4 34.74 37.53 49.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.89 50.58 3.31 6.3% 2.16 4.1% 49% False False 410,581
10 59.69 50.58 9.11 17.5% 2.19 4.2% 18% False False 383,247
20 61.81 50.58 11.23 21.5% 1.86 3.6% 14% False False 307,615
40 62.22 50.58 11.64 22.3% 1.81 3.5% 14% False False 199,306
60 64.12 50.58 13.54 25.9% 1.77 3.4% 12% False False 147,146
80 64.12 49.46 14.66 28.1% 1.84 3.5% 19% False False 117,929
100 64.12 48.71 15.41 29.5% 1.83 3.5% 23% False False 99,715
120 64.12 48.71 15.41 29.5% 1.93 3.7% 23% False False 86,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 61.29
2.618 58.17
1.618 56.26
1.000 55.08
0.618 54.35
HIGH 53.17
0.618 52.44
0.500 52.22
0.382 51.99
LOW 51.26
0.618 50.08
1.000 49.35
1.618 48.17
2.618 46.26
4.250 43.14
Fisher Pivots for day following 13-Jul-2015
Pivot 1 day 3 day
R1 52.22 52.58
PP 52.21 52.45
S1 52.21 52.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.