NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary Previous Current 07-Jul-2015 08-Jul-2015 Change Change % Previous Week Open 52.75 52.91 0.16 0.3% 58.84 High 53.43 52.96 -0.47 -0.9% 59.69 Low 50.58 50.91 0.33 0.7% 56.50 Close 52.33 51.65 -0.68 -1.3% 56.93 Range 2.85 2.05 -0.80 -28.1% 3.19 ATR 1.97 1.97 0.01 0.3% 0.00 Volume 527,267 434,752 -92,515 -17.5% 1,238,965
Daily Pivots for day following 08-Jul-2015 Classic Woodie Camarilla DeMark R4 57.99 56.87 52.78 R3 55.94 54.82 52.21 R2 53.89 53.89 52.03 R1 52.77 52.77 51.84 52.31 PP 51.84 51.84 51.84 51.61 S1 50.72 50.72 51.46 50.26 S2 49.79 49.79 51.27 S3 47.74 48.67 51.09 S4 45.69 46.62 50.52	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 67.28 65.29 58.68 R3 64.09 62.10 57.81 R2 60.90 60.90 57.51 R1 58.91 58.91 57.22 58.31 PP 57.71 57.71 57.71 57.41 S1 55.72 55.72 56.64 55.12 S2 54.52 54.52 56.35 S3 51.33 52.53 56.05 S4 48.14 49.34 55.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.98 50.58 8.40 16.3% 2.61 5.0% 13% False False 434,616 10 61.57 50.58 10.99 21.3% 2.00 3.9% 10% False False 350,887 20 62.22 50.58 11.64 22.5% 1.74 3.4% 9% False False 274,638 40 63.16 50.58 12.58 24.4% 1.79 3.5% 9% False False 175,265 60 64.12 50.58 13.54 26.2% 1.78 3.4% 8% False False 131,088 80 64.12 48.71 15.41 29.8% 1.86 3.6% 19% False False 105,087 100 64.12 48.71 15.41 29.8% 1.85 3.6% 19% False False 89,550 120 64.12 48.71 15.41 29.8% 1.95 3.8% 19% False False 77,292
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61.67 2.618 58.33 1.618 56.28 1.000 55.01 0.618 54.23 HIGH 52.96 0.618 52.18 0.500 51.94 0.382 51.69 LOW 50.91 0.618 49.64 1.000 48.86 1.618 47.59 2.618 45.54 4.250 42.20
Fisher Pivots for day following 08-Jul-2015 Pivot 1 day 3 day R1 51.94 53.69 PP 51.84 53.01 S1 51.75 52.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.