NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary Previous Current 29-Jun-2015 30-Jun-2015 Change Change % Previous Week Open 58.84 58.27 -0.57 -1.0% 59.75 High 59.27 59.69 0.42 0.7% 61.57 Low 58.04 57.94 -0.10 -0.2% 58.76 Close 58.33 59.47 1.14 2.0% 59.63 Range 1.23 1.75 0.52 42.3% 2.81 ATR 1.63 1.64 0.01 0.5% 0.00 Volume 286,035 282,475 -3,560 -1.2% 1,358,813
Daily Pivots for day following 30-Jun-2015 Classic Woodie Camarilla DeMark R4 64.28 63.63 60.43 R3 62.53 61.88 59.95 R2 60.78 60.78 59.79 R1 60.13 60.13 59.63 60.46 PP 59.03 59.03 59.03 59.20 S1 58.38 58.38 59.31 58.71 S2 57.28 57.28 59.15 S3 55.53 56.63 58.99 S4 53.78 54.88 58.51	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 68.42 66.83 61.18 R3 65.61 64.02 60.40 R2 62.80 62.80 60.15 R1 61.21 61.21 59.89 60.60 PP 59.99 59.99 59.99 59.68 S1 58.40 58.40 59.37 57.79 S2 57.18 57.18 59.11 S3 54.37 55.59 58.86 S4 51.56 52.78 58.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.57 57.94 3.63 6.1% 1.40 2.3% 42% False True 267,158 10 61.81 57.94 3.87 6.5% 1.61 2.7% 40% False True 263,078 20 62.22 57.21 5.01 8.4% 1.59 2.7% 45% False False 195,381 40 64.12 56.88 7.24 12.2% 1.70 2.9% 36% False False 126,454 60 64.12 53.59 10.53 17.7% 1.71 2.9% 56% False False 97,975 80 64.12 48.71 15.41 25.9% 1.80 3.0% 70% False False 79,605 100 64.12 48.71 15.41 25.9% 1.82 3.1% 70% False False 68,910 120 64.12 48.71 15.41 25.9% 1.92 3.2% 70% False False 59,472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.13 2.618 64.27 1.618 62.52 1.000 61.44 0.618 60.77 HIGH 59.69 0.618 59.02 0.500 58.82 0.382 58.61 LOW 57.94 0.618 56.86 1.000 56.19 1.618 55.11 2.618 53.36 4.250 50.50
Fisher Pivots for day following 30-Jun-2015 Pivot 1 day 3 day R1 59.25 59.30 PP 59.03 59.12 S1 58.82 58.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.