NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary Previous Current 25-Jun-2015 26-Jun-2015 Change Change % Previous Week Open 60.22 59.64 -0.58 -1.0% 59.75 High 60.46 59.96 -0.50 -0.8% 61.57 Low 59.43 58.76 -0.67 -1.1% 58.76 Close 59.70 59.63 -0.07 -0.1% 59.63 Range 1.03 1.20 0.17 16.5% 2.81 ATR 1.66 1.63 -0.03 -2.0% 0.00 Volume 222,341 231,957 9,616 4.3% 1,358,813
Daily Pivots for day following 26-Jun-2015 Classic Woodie Camarilla DeMark R4 63.05 62.54 60.29 R3 61.85 61.34 59.96 R2 60.65 60.65 59.85 R1 60.14 60.14 59.74 59.80 PP 59.45 59.45 59.45 59.28 S1 58.94 58.94 59.52 58.60 S2 58.25 58.25 59.41 S3 57.05 57.74 59.30 S4 55.85 56.54 58.97	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 68.42 66.83 61.18 R3 65.61 64.02 60.40 R2 62.80 62.80 60.15 R1 61.21 61.21 59.89 60.60 PP 59.99 59.99 59.99 59.68 S1 58.40 58.40 59.37 57.79 S2 57.18 57.18 59.11 S3 54.37 55.59 58.86 S4 51.56 52.78 58.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.57 58.76 2.81 4.7% 1.46 2.4% 31% False True 271,762 10 61.81 58.76 3.05 5.1% 1.53 2.6% 29% False True 231,983 20 62.22 57.21 5.01 8.4% 1.58 2.6% 48% False False 177,189 40 64.12 56.88 7.24 12.1% 1.69 2.8% 38% False False 114,363 60 64.12 51.79 12.33 20.7% 1.74 2.9% 64% False False 89,359 80 64.12 48.71 15.41 25.8% 1.80 3.0% 71% False False 73,403 100 64.12 48.71 15.41 25.8% 1.87 3.1% 71% False False 63,635 120 64.12 48.71 15.41 25.8% 1.93 3.2% 71% False False 54,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.06 2.618 63.10 1.618 61.90 1.000 61.16 0.618 60.70 HIGH 59.96 0.618 59.50 0.500 59.36 0.382 59.22 LOW 58.76 0.618 58.02 1.000 57.56 1.618 56.82 2.618 55.62 4.250 53.66
Fisher Pivots for day following 26-Jun-2015 Pivot 1 day 3 day R1 59.54 60.17 PP 59.45 59.99 S1 59.36 59.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.