NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary Previous Current 24-Jun-2015 25-Jun-2015 Change Change % Previous Week Open 61.14 60.22 -0.92 -1.5% 60.33 High 61.57 60.46 -1.11 -1.8% 61.81 Low 59.80 59.43 -0.37 -0.6% 59.19 Close 60.27 59.70 -0.57 -0.9% 59.97 Range 1.77 1.03 -0.74 -41.8% 2.62 ATR 1.71 1.66 -0.05 -2.8% 0.00 Volume 312,985 222,341 -90,644 -29.0% 961,018
Daily Pivots for day following 25-Jun-2015 Classic Woodie Camarilla DeMark R4 62.95 62.36 60.27 R3 61.92 61.33 59.98 R2 60.89 60.89 59.89 R1 60.30 60.30 59.79 60.08 PP 59.86 59.86 59.86 59.76 S1 59.27 59.27 59.61 59.05 S2 58.83 58.83 59.51 S3 57.80 58.24 59.42 S4 56.77 57.21 59.13	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 68.18 66.70 61.41 R3 65.56 64.08 60.69 R2 62.94 62.94 60.45 R1 61.46 61.46 60.21 60.89 PP 60.32 60.32 60.32 60.04 S1 58.84 58.84 59.73 58.27 S2 57.70 57.70 59.49 S3 55.08 56.22 59.25 S4 52.46 53.60 58.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.57 59.24 2.33 3.9% 1.56 2.6% 20% False False 285,350 10 61.81 59.19 2.62 4.4% 1.50 2.5% 19% False False 217,982 20 62.22 57.21 5.01 8.4% 1.67 2.8% 50% False False 169,792 40 64.12 56.88 7.24 12.1% 1.69 2.8% 39% False False 110,119 60 64.12 51.30 12.82 21.5% 1.77 3.0% 66% False False 85,939 80 64.12 48.71 15.41 25.8% 1.80 3.0% 71% False False 70,860 100 64.12 48.71 15.41 25.8% 1.90 3.2% 71% False False 61,570 120 64.12 48.71 15.41 25.8% 1.94 3.2% 71% False False 52,967
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 64.84 2.618 63.16 1.618 62.13 1.000 61.49 0.618 61.10 HIGH 60.46 0.618 60.07 0.500 59.95 0.382 59.82 LOW 59.43 0.618 58.79 1.000 58.40 1.618 57.76 2.618 56.73 4.250 55.05
Fisher Pivots for day following 25-Jun-2015 Pivot 1 day 3 day R1 59.95 60.50 PP 59.86 60.23 S1 59.78 59.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.